|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.90
|
11
|
3,232
|
15
|
5,642
|
-2,410
|
2,400
|
62,760
|
|
|
1/22/2026
|
25.10
|
6
|
1,104
|
8
|
2,000
|
-896
|
300
|
7,530
|
|
|
1/21/2026
|
25.00
|
20
|
12,125
|
7
|
1,905
|
10,220
|
1,100
|
27,370
|
|
|
1/20/2026
|
24.00
|
14
|
4,226
|
5
|
3,700
|
526
|
1,900
|
45,600
|
|
|
1/19/2026
|
24.70
|
16
|
3,810
|
10
|
5,100
|
-1,290
|
1,100
|
27,170
|
|
|
1/16/2026
|
24.70
|
5
|
900
|
6
|
1,900
|
-1,000
|
0
|
0
|
|
|
1/15/2026
|
24.70
|
13
|
3,350
|
6
|
2,700
|
650
|
1,200
|
29,660
|
|
|
1/14/2026
|
24.90
|
10
|
2,705
|
9
|
3,500
|
-795
|
300
|
7,450
|
|
|
1/13/2026
|
25.00
|
9
|
2,018
|
8
|
3,400
|
-1,382
|
200
|
5,000
|
|
|
1/12/2026
|
25.00
|
4
|
718
|
4
|
1,900
|
-1,182
|
300
|
7,500
|
|
|
1/9/2026
|
24.00
|
5
|
435
|
5
|
1,112
|
-677
|
0
|
0
|
|
|
1/8/2026
|
24.00
|
5
|
515
|
3
|
1,500
|
-985
|
0
|
0
|
|
|
1/7/2026
|
24.00
|
5
|
1,505
|
5
|
2,205
|
-700
|
0
|
0
|
|
|
1/6/2026
|
24.00
|
5
|
425
|
8
|
1,619
|
-1,194
|
200
|
4,800
|
|
|
1/5/2026
|
24.00
|
7
|
1,829
|
12
|
2,738
|
-909
|
100
|
2,400
|
|
|
12/31/2025
|
24.00
|
2
|
500
|
5
|
2,600
|
-2,100
|
0
|
0
|
|
|
12/30/2025
|
24.00
|
3
|
500
|
3
|
1,500
|
-1,000
|
0
|
0
|
|
|
12/29/2025
|
24.00
|
2
|
1,200
|
5
|
2,100
|
-900
|
800
|
19,200
|
|
|
12/26/2025
|
24.00
|
5
|
1,436
|
7
|
1,405
|
31
|
0
|
0
|
|
|
12/25/2025
|
24.00
|
3
|
400
|
7
|
2,300
|
-1,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|