|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
25.00
|
8
|
2,000
|
8
|
2,305
|
-305
|
100
|
2,500
|
|
|
11/27/2025
|
24.00
|
9
|
2,800
|
9
|
4,300
|
-1,500
|
1,100
|
26,410
|
|
|
11/26/2025
|
24.10
|
5
|
1,409
|
9
|
2,900
|
-1,491
|
0
|
0
|
|
|
11/25/2025
|
24.10
|
3
|
1,400
|
7
|
2,200
|
-800
|
0
|
0
|
|
|
11/24/2025
|
24.10
|
3
|
1,200
|
9
|
2,400
|
-1,200
|
0
|
0
|
|
|
11/21/2025
|
24.10
|
3
|
1,300
|
9
|
2,100
|
-800
|
0
|
0
|
|
|
11/20/2025
|
24.10
|
7
|
1,800
|
6
|
1,600
|
200
|
0
|
0
|
|
|
11/19/2025
|
24.10
|
5
|
1,509
|
11
|
2,700
|
-1,191
|
0
|
0
|
|
|
11/18/2025
|
24.10
|
7
|
1,909
|
13
|
3,200
|
-1,291
|
100
|
2,410
|
|
|
11/17/2025
|
24.10
|
12
|
2,129
|
10
|
2,905
|
-776
|
0
|
0
|
|
|
11/14/2025
|
24.10
|
10
|
2,335
|
13
|
2,730
|
-395
|
100
|
2,410
|
|
|
11/13/2025
|
24.00
|
10
|
2,101
|
11
|
3,121
|
-1,020
|
0
|
0
|
|
|
11/12/2025
|
24.00
|
10
|
2,400
|
10
|
3,511
|
-1,111
|
0
|
0
|
|
|
11/11/2025
|
24.00
|
3
|
1,400
|
10
|
2,922
|
-1,522
|
0
|
0
|
|
|
11/10/2025
|
24.00
|
7
|
1,910
|
14
|
6,011
|
-4,101
|
0
|
0
|
|
|
11/7/2025
|
24.00
|
4
|
1,500
|
14
|
4,213
|
-2,713
|
0
|
0
|
|
|
11/6/2025
|
24.00
|
7
|
2,101
|
11
|
3,701
|
-1,600
|
0
|
0
|
|
|
11/5/2025
|
24.00
|
4
|
1,400
|
9
|
4,600
|
-3,200
|
100
|
2,400
|
|
|
11/4/2025
|
24.00
|
7
|
1,556
|
12
|
3,701
|
-2,145
|
200
|
4,800
|
|
|
11/3/2025
|
24.00
|
11
|
3,314
|
14
|
3,413
|
-99
|
500
|
12,000
|
|
|
Page 1 of 2 Next>
|
|
|