|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
28.00
|
0
|
1,300
|
0
|
1,300
|
0
|
0
|
0
|
|
|
9/18/2025
|
28.00
|
12
|
3,321
|
13
|
2,821
|
500
|
1,000
|
28,000
|
|
|
9/17/2025
|
27.80
|
14
|
3,211
|
11
|
3,700
|
-489
|
1,200
|
33,420
|
|
|
9/16/2025
|
28.00
|
14
|
3,026
|
10
|
2,200
|
826
|
1,000
|
28,000
|
|
|
9/15/2025
|
27.30
|
12
|
2,410
|
9
|
2,200
|
210
|
300
|
8,250
|
|
|
9/12/2025
|
28.00
|
2
|
400
|
8
|
2,900
|
-2,500
|
0
|
0
|
|
|
9/11/2025
|
28.00
|
5
|
711
|
9
|
3,100
|
-2,389
|
300
|
8,400
|
|
|
9/10/2025
|
28.00
|
5
|
1,100
|
9
|
3,000
|
-1,900
|
300
|
8,400
|
|
|
9/9/2025
|
28.00
|
7
|
911
|
9
|
2,000
|
-1,089
|
300
|
8,400
|
|
|
9/8/2025
|
28.00
|
6
|
1,531
|
6
|
1,200
|
331
|
0
|
0
|
|
|
9/5/2025
|
28.00
|
13
|
2,713
|
9
|
2,207
|
506
|
1,100
|
30,800
|
|
|
9/4/2025
|
28.00
|
12
|
2,516
|
10
|
3,200
|
-684
|
500
|
14,000
|
|
|
9/3/2025
|
28.00
|
11
|
3,205
|
8
|
2,400
|
805
|
300
|
8,400
|
|
|
8/29/2025
|
28.00
|
10
|
3,000
|
8
|
2,500
|
500
|
500
|
14,000
|
|
|
8/28/2025
|
28.00
|
7
|
2,700
|
12
|
4,200
|
-1,500
|
0
|
0
|
|
|
8/27/2025
|
28.00
|
10
|
2,239
|
10
|
3,101
|
-862
|
0
|
0
|
|
|
8/26/2025
|
28.00
|
14
|
5,906
|
12
|
6,503
|
-597
|
800
|
22,400
|
|
|
8/25/2025
|
28.00
|
15
|
3,114
|
17
|
2,700
|
414
|
600
|
16,810
|
|
|
8/22/2025
|
27.50
|
11
|
2,122
|
12
|
2,800
|
-678
|
400
|
10,940
|
|
|
8/21/2025
|
27.70
|
8
|
2,322
|
12
|
2,242
|
80
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|