|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
20.00
|
13
|
4,440
|
3
|
1,600
|
2,840
|
600
|
12,000
|
|
|
10/16/2026
|
20.00
|
13
|
4,310
|
1
|
2,000
|
2,310
|
400
|
8,000
|
|
|
10/15/2026
|
20.00
|
27
|
7,810
|
8
|
4,822
|
2,988
|
3,900
|
79,820
|
|
|
10/14/2026
|
21.30
|
10
|
2,401
|
9
|
5,700
|
-3,299
|
1,100
|
24,360
|
|
|
10/13/2026
|
25.00
|
2
|
200
|
4
|
4,122
|
-3,922
|
0
|
0
|
|
|
10/12/2026
|
25.00
|
2
|
200
|
5
|
4,722
|
-4,522
|
0
|
0
|
|
|
10/9/2026
|
23.90
|
6
|
601
|
9
|
7,601
|
-7,000
|
400
|
9,990
|
|
|
10/8/2026
|
25.00
|
10
|
1,020
|
7
|
7,204
|
-6,184
|
300
|
7,860
|
|
|
10/7/2026
|
22.50
|
10
|
1,301
|
11
|
6,100
|
-4,799
|
500
|
11,700
|
|
|
10/6/2026
|
26.40
|
1
|
100
|
5
|
4,222
|
-4,122
|
0
|
0
|
|
|
10/5/2026
|
26.90
|
7
|
700
|
5
|
4,100
|
-3,400
|
400
|
10,570
|
|
|
10/2/2026
|
27.00
|
2
|
113
|
7
|
5,126
|
-5,013
|
0
|
0
|
|
|
10/1/2026
|
27.00
|
1
|
100
|
4
|
4,000
|
-3,900
|
0
|
0
|
|
|
9/30/2026
|
27.00
|
0
|
0
|
6
|
3,822
|
-3,822
|
0
|
0
|
|
|
9/29/2026
|
27.00
|
2
|
400
|
5
|
3,722
|
-3,322
|
0
|
0
|
|
|
9/28/2026
|
27.00
|
5
|
320
|
7
|
3,725
|
-3,405
|
0
|
0
|
|
|
9/25/2026
|
27.00
|
2
|
300
|
8
|
5,458
|
-5,158
|
200
|
5,400
|
|
|
9/24/2026
|
27.00
|
2
|
200
|
7
|
5,103
|
-4,903
|
100
|
2,700
|
|
|
9/23/2026
|
27.10
|
1
|
100
|
8
|
5,903
|
-5,803
|
0
|
0
|
|
|
9/22/2026
|
27.10
|
1
|
100
|
7
|
5,900
|
-5,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|