|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
28.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
28.00
|
10
|
3,000
|
8
|
2,500
|
500
|
500
|
14,000
|
|
|
8/28/2025
|
28.00
|
7
|
2,700
|
12
|
4,200
|
-1,500
|
0
|
0
|
|
|
8/27/2025
|
28.00
|
10
|
2,239
|
10
|
3,101
|
-862
|
0
|
0
|
|
|
8/26/2025
|
28.00
|
14
|
5,906
|
12
|
6,503
|
-597
|
800
|
22,400
|
|
|
8/25/2025
|
28.00
|
15
|
3,114
|
17
|
2,700
|
414
|
600
|
16,810
|
|
|
8/22/2025
|
27.50
|
11
|
2,122
|
12
|
2,800
|
-678
|
400
|
10,940
|
|
|
8/21/2025
|
27.70
|
8
|
2,322
|
12
|
2,242
|
80
|
0
|
0
|
|
|
8/20/2025
|
28.00
|
22
|
5,708
|
15
|
2,925
|
2,783
|
400
|
11,070
|
|
|
8/19/2025
|
27.80
|
14
|
2,626
|
11
|
3,214
|
-588
|
200
|
5,570
|
|
|
8/18/2025
|
28.00
|
14
|
2,533
|
16
|
3,576
|
-1,043
|
100
|
2,800
|
|
|
8/15/2025
|
27.90
|
14
|
6,102
|
19
|
10,237
|
-4,135
|
4,000
|
111,890
|
|
|
8/14/2025
|
27.80
|
12
|
2,969
|
14
|
3,632
|
-663
|
200
|
5,560
|
|
|
8/13/2025
|
28.30
|
15
|
4,110
|
9
|
5,801
|
-1,691
|
600
|
16,980
|
|
|
8/12/2025
|
28.50
|
14
|
2,239
|
12
|
2,214
|
25
|
200
|
5,700
|
|
|
8/11/2025
|
28.40
|
6
|
1,700
|
11
|
1,960
|
-260
|
100
|
2,840
|
|
|
8/8/2025
|
28.40
|
13
|
4,415
|
16
|
4,720
|
-305
|
2,100
|
59,680
|
|
|
8/7/2025
|
28.40
|
16
|
2,920
|
14
|
3,235
|
-315
|
1,300
|
37,330
|
|
|
8/6/2025
|
28.40
|
11
|
1,310
|
15
|
2,624
|
-1,314
|
200
|
5,690
|
|
|
8/5/2025
|
28.60
|
18
|
2,617
|
18
|
3,829
|
-1,212
|
1,400
|
40,560
|
|
|
8/4/2025
|
28.60
|
16
|
2,250
|
12
|
2,034
|
216
|
300
|
8,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|