|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
26.00
|
3
|
313
|
14
|
5,400
|
-5,087
|
0
|
0
|
|
|
4/9/2026
|
26.00
|
3
|
213
|
10
|
5,100
|
-4,887
|
0
|
0
|
|
|
4/8/2026
|
26.00
|
2
|
2,700
|
11
|
6,900
|
-4,200
|
0
|
0
|
|
|
4/7/2026
|
26.00
|
3
|
400
|
10
|
5,000
|
-4,600
|
0
|
0
|
|
|
4/6/2026
|
26.00
|
3
|
1,500
|
9
|
4,300
|
-2,800
|
200
|
5,200
|
|
|
4/3/2026
|
26.00
|
4
|
2,900
|
9
|
4,700
|
-1,800
|
0
|
0
|
|
|
4/2/2026
|
26.00
|
3
|
202
|
7
|
4,100
|
-3,898
|
0
|
0
|
|
|
4/1/2026
|
26.00
|
2
|
102
|
6
|
800
|
-698
|
0
|
0
|
|
|
3/31/2026
|
26.00
|
6
|
1,002
|
10
|
5,900
|
-4,898
|
200
|
5,200
|
|
|
3/30/2026
|
27.00
|
4
|
302
|
9
|
4,300
|
-3,998
|
100
|
2,700
|
|
|
3/27/2026
|
27.00
|
6
|
702
|
12
|
5,300
|
-4,598
|
200
|
5,400
|
|
|
3/26/2026
|
27.00
|
6
|
602
|
11
|
6,100
|
-5,498
|
200
|
5,400
|
|
|
3/25/2026
|
27.00
|
6
|
502
|
9
|
5,000
|
-4,498
|
100
|
2,700
|
|
|
3/24/2026
|
27.00
|
2
|
105
|
15
|
5,800
|
-5,695
|
100
|
2,700
|
|
|
3/23/2026
|
27.40
|
2
|
300
|
16
|
3,200
|
-2,900
|
300
|
8,230
|
|
|
3/20/2026
|
27.60
|
2
|
2,700
|
10
|
2,200
|
500
|
0
|
0
|
|
|
3/19/2026
|
27.60
|
1
|
100
|
15
|
5,200
|
-5,100
|
0
|
0
|
|
|
3/18/2026
|
27.60
|
7
|
1,401
|
14
|
2,302
|
-901
|
100
|
2,760
|
|
|
3/17/2026
|
24.80
|
3
|
313
|
10
|
2,100
|
-1,787
|
0
|
0
|
|
|
3/16/2026
|
24.80
|
5
|
2,825
|
8
|
1,900
|
925
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|