|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
24.70
|
0
|
500
|
0
|
1,400
|
-900
|
0
|
0
|
|
|
6/25/2026
|
24.70
|
5
|
1,200
|
3
|
1,200
|
0
|
0
|
0
|
|
|
6/24/2026
|
24.70
|
2
|
400
|
3
|
2,200
|
-1,800
|
0
|
0
|
|
|
6/23/2026
|
25.00
|
0
|
900
|
0
|
2,300
|
-1,400
|
500
|
12,350
|
|
|
6/22/2026
|
25.00
|
4
|
1,000
|
7
|
2,400
|
-1,400
|
300
|
7,500
|
|
|
6/19/2026
|
25.00
|
6
|
2,700
|
4
|
2,800
|
-100
|
2,000
|
50,000
|
|
|
6/18/2026
|
25.00
|
6
|
607
|
5
|
1,400
|
-793
|
100
|
2,500
|
|
|
6/17/2026
|
25.00
|
7
|
1,200
|
5
|
1,000
|
200
|
200
|
5,000
|
|
|
6/16/2026
|
25.00
|
7
|
1,400
|
6
|
3,000
|
-1,600
|
100
|
2,500
|
|
|
6/15/2026
|
25.00
|
6
|
800
|
7
|
2,500
|
-1,700
|
600
|
15,000
|
|
|
6/12/2026
|
25.00
|
5
|
1,100
|
6
|
2,200
|
-1,100
|
300
|
7,500
|
|
|
6/11/2026
|
25.00
|
4
|
407
|
5
|
2,100
|
-1,693
|
0
|
0
|
|
|
6/10/2026
|
25.00
|
6
|
600
|
8
|
5,500
|
-4,900
|
100
|
2,500
|
|
|
6/9/2026
|
26.00
|
6
|
711
|
13
|
3,054
|
-2,343
|
300
|
7,600
|
|
|
6/8/2026
|
25.00
|
6
|
1,700
|
7
|
2,200
|
-500
|
100
|
2,500
|
|
|
6/5/2026
|
25.00
|
6
|
1,711
|
9
|
3,400
|
-1,689
|
300
|
7,600
|
|
|
6/4/2026
|
25.00
|
5
|
811
|
8
|
6,200
|
-5,389
|
500
|
12,500
|
|
|
6/3/2026
|
25.30
|
4
|
306
|
7
|
5,700
|
-5,394
|
0
|
0
|
|
|
6/2/2026
|
25.30
|
7
|
819
|
9
|
5,600
|
-4,781
|
0
|
0
|
|
|
6/1/2026
|
25.50
|
8
|
1,800
|
7
|
2,100
|
-300
|
200
|
5,050
|
|
|
Page 1 of 2 Next>
|
|
|