|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
20.60
0.00/0.00%
10:25:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
20.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2024
|
20.60
|
3
|
410
|
8
|
2,600
|
-2,190
|
0
|
0
|
|
|
4/24/2024
|
20.60
|
6
|
1,710
|
7
|
1,800
|
-90
|
100
|
2,060
|
|
|
4/23/2024
|
18.30
|
7
|
1,000
|
5
|
1,400
|
-400
|
100
|
1,830
|
|
|
4/22/2024
|
18.40
|
4
|
600
|
5
|
1,500
|
-900
|
0
|
0
|
|
|
4/19/2024
|
18.40
|
6
|
1,415
|
5
|
1,500
|
-85
|
0
|
0
|
|
|
4/17/2024
|
18.40
|
3
|
500
|
4
|
1,400
|
-900
|
0
|
0
|
|
|
4/16/2024
|
18.40
|
4
|
514
|
4
|
1,400
|
-886
|
0
|
0
|
|
|
4/15/2024
|
18.70
|
5
|
1,500
|
6
|
1,500
|
0
|
200
|
3,670
|
|
|
4/12/2024
|
18.80
|
2
|
101
|
10
|
2,700
|
-2,599
|
100
|
1,880
|
|
|
4/11/2024
|
20.50
|
6
|
810
|
25
|
9,199
|
-8,389
|
800
|
17,550
|
|
|
4/10/2024
|
24.10
|
0
|
0
|
13
|
3,500
|
-3,500
|
0
|
0
|
|
|
4/9/2024
|
24.10
|
2
|
119
|
18
|
16,997
|
-16,878
|
100
|
2,410
|
|
|
4/8/2024
|
21.80
|
5
|
320
|
11
|
4,100
|
-3,780
|
100
|
2,180
|
|
|
4/5/2024
|
21.80
|
8
|
1,500
|
16
|
16,900
|
-15,400
|
700
|
13,650
|
|
|
4/4/2024
|
19.80
|
6
|
1,700
|
7
|
3,600
|
-1,900
|
300
|
5,940
|
|
|
4/3/2024
|
17.80
|
5
|
1,000
|
4
|
1,800
|
-800
|
0
|
0
|
|
|
4/2/2024
|
17.80
|
4
|
900
|
4
|
2,500
|
-1,600
|
0
|
0
|
|
|
4/1/2024
|
17.80
|
5
|
1,600
|
2
|
400
|
1,200
|
0
|
0
|
|
|
3/29/2024
|
17.80
|
13
|
3,570
|
2
|
200
|
3,370
|
200
|
3,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|