|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
25.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
25.00
|
6
|
1,711
|
9
|
3,400
|
-1,689
|
300
|
7,600
|
|
|
6/4/2026
|
25.00
|
5
|
811
|
8
|
6,200
|
-5,389
|
500
|
12,500
|
|
|
6/3/2026
|
25.30
|
4
|
306
|
7
|
5,700
|
-5,394
|
0
|
0
|
|
|
6/2/2026
|
25.30
|
7
|
819
|
9
|
5,600
|
-4,781
|
0
|
0
|
|
|
6/1/2026
|
25.50
|
8
|
1,800
|
7
|
2,100
|
-300
|
200
|
5,050
|
|
|
5/29/2026
|
25.00
|
6
|
1,306
|
5
|
2,900
|
-1,594
|
0
|
0
|
|
|
5/28/2026
|
25.00
|
12
|
3,200
|
5
|
2,800
|
400
|
500
|
12,500
|
|
|
5/27/2026
|
25.00
|
4
|
600
|
5
|
2,400
|
-1,800
|
0
|
0
|
|
|
5/26/2026
|
25.00
|
13
|
2,522
|
7
|
3,099
|
-577
|
1,200
|
30,000
|
|
|
5/25/2026
|
25.00
|
4
|
1,000
|
11
|
7,100
|
-6,100
|
200
|
5,000
|
|
|
5/22/2026
|
28.00
|
4
|
900
|
7
|
4,200
|
-3,300
|
0
|
0
|
|
|
5/21/2026
|
28.00
|
3
|
301
|
9
|
5,404
|
-5,103
|
0
|
0
|
|
|
5/20/2026
|
28.00
|
2
|
300
|
11
|
5,504
|
-5,204
|
0
|
0
|
|
|
5/19/2026
|
28.70
|
9
|
1,901
|
14
|
4,005
|
-2,104
|
800
|
22,370
|
|
|
5/18/2026
|
25.00
|
5
|
1,000
|
7
|
1,600
|
-600
|
0
|
0
|
|
|
5/15/2026
|
25.00
|
9
|
5,100
|
5
|
1,300
|
3,800
|
0
|
0
|
|
|
5/14/2026
|
25.00
|
5
|
1,200
|
7
|
1,600
|
-400
|
0
|
0
|
|
|
5/13/2026
|
25.00
|
8
|
724
|
6
|
904
|
-180
|
0
|
0
|
|
|
5/12/2026
|
25.00
|
5
|
501
|
6
|
1,000
|
-499
|
0
|
0
|
|
|
5/11/2026
|
25.00
|
4
|
401
|
5
|
700
|
-299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|