|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
25.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
25.00
|
6
|
329
|
4
|
4,100
|
-3,771
|
0
|
0
|
|
|
7/20/2026
|
25.00
|
7
|
730
|
3
|
4,100
|
-3,370
|
100
|
2,500
|
|
|
7/17/2026
|
25.00
|
7
|
1,030
|
4
|
3,700
|
-2,670
|
500
|
12,500
|
|
|
7/16/2026
|
25.00
|
7
|
1,142
|
5
|
4,300
|
-3,158
|
0
|
0
|
|
|
7/15/2026
|
25.00
|
5
|
1,117
|
2
|
3,100
|
-1,983
|
0
|
0
|
|
|
7/14/2026
|
25.00
|
4
|
807
|
2
|
3,100
|
-2,293
|
0
|
0
|
|
|
7/13/2026
|
25.00
|
6
|
1,807
|
5
|
3,300
|
-1,493
|
100
|
2,500
|
|
|
7/10/2026
|
25.00
|
6
|
2,007
|
4
|
3,600
|
-1,593
|
0
|
0
|
|
|
7/9/2026
|
25.00
|
4
|
617
|
6
|
5,600
|
-4,983
|
0
|
0
|
|
|
7/8/2026
|
25.00
|
4
|
817
|
9
|
5,300
|
-4,483
|
600
|
15,000
|
|
|
7/7/2026
|
27.00
|
5
|
603
|
8
|
2,200
|
-1,597
|
100
|
2,700
|
|
|
7/6/2026
|
25.00
|
8
|
720
|
4
|
1,800
|
-1,080
|
0
|
0
|
|
|
7/3/2026
|
25.00
|
4
|
500
|
4
|
2,800
|
-2,300
|
0
|
0
|
|
|
7/2/2026
|
25.00
|
6
|
1,201
|
5
|
3,100
|
-1,899
|
300
|
7,500
|
|
|
7/1/2026
|
25.00
|
3
|
700
|
4
|
3,000
|
-2,300
|
0
|
0
|
|
|
6/30/2026
|
25.00
|
15
|
3,407
|
7
|
1,200
|
2,207
|
1,000
|
25,000
|
|
|
6/29/2026
|
24.70
|
4
|
600
|
4
|
1,400
|
-800
|
0
|
0
|
|
|
6/26/2026
|
24.70
|
0
|
500
|
0
|
1,400
|
-900
|
0
|
0
|
|
|
6/25/2026
|
24.70
|
5
|
1,200
|
3
|
1,200
|
0
|
0
|
0
|
|
|
6/24/2026
|
24.70
|
2
|
400
|
3
|
2,200
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|