|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
28.40
-0.30/-1.05%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
28.40
|
13
|
4,415
|
16
|
4,720
|
-305
|
2,100
|
59,680
|
|
|
8/7/2025
|
28.40
|
16
|
2,920
|
14
|
3,235
|
-315
|
1,300
|
37,330
|
|
|
8/6/2025
|
28.40
|
11
|
1,310
|
15
|
2,624
|
-1,314
|
200
|
5,690
|
|
|
8/5/2025
|
28.60
|
18
|
2,617
|
18
|
3,829
|
-1,212
|
1,400
|
40,560
|
|
|
8/4/2025
|
28.60
|
16
|
2,250
|
12
|
2,034
|
216
|
300
|
8,580
|
|
|
8/1/2025
|
28.60
|
11
|
2,202
|
9
|
1,925
|
277
|
700
|
20,050
|
|
|
7/31/2025
|
28.60
|
15
|
3,120
|
17
|
4,949
|
-1,829
|
700
|
20,290
|
|
|
7/30/2025
|
30.90
|
10
|
1,831
|
14
|
2,937
|
-1,106
|
0
|
0
|
|
|
7/29/2025
|
30.90
|
6
|
812
|
9
|
2,907
|
-2,095
|
0
|
0
|
|
|
7/28/2025
|
30.90
|
8
|
716
|
12
|
6,709
|
-5,993
|
0
|
0
|
|
|
7/25/2025
|
30.90
|
11
|
1,512
|
10
|
1,809
|
-297
|
100
|
3,090
|
|
|
7/24/2025
|
31.10
|
8
|
1,111
|
12
|
2,320
|
-1,209
|
0
|
0
|
|
|
7/23/2025
|
31.10
|
5
|
1,301
|
10
|
2,300
|
-999
|
0
|
0
|
|
|
7/22/2025
|
31.20
|
12
|
4,301
|
15
|
4,401
|
-100
|
2,200
|
68,500
|
|
|
7/21/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
29.90
|
26
|
8,655
|
6
|
4,400
|
4,255
|
4,000
|
115,150
|
|
|
7/17/2025
|
29.80
|
13
|
1,016
|
5
|
901
|
115
|
200
|
5,960
|
|
|
7/16/2025
|
29.80
|
12
|
1,107
|
4
|
2,200
|
-1,093
|
500
|
14,900
|
|
|
7/15/2025
|
31.10
|
11
|
2,508
|
3
|
500
|
2,008
|
0
|
0
|
|
|
7/14/2025
|
31.20
|
16
|
15,260
|
12
|
7,900
|
7,360
|
3,900
|
121,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|