|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
29.90
|
26
|
8,655
|
6
|
4,400
|
4,255
|
4,000
|
115,150
|
|
|
7/17/2025
|
29.80
|
13
|
1,016
|
5
|
901
|
115
|
200
|
5,960
|
|
|
7/16/2025
|
29.80
|
12
|
1,107
|
4
|
2,200
|
-1,093
|
500
|
14,900
|
|
|
7/15/2025
|
31.10
|
11
|
2,508
|
3
|
500
|
2,008
|
0
|
0
|
|
|
7/14/2025
|
31.20
|
16
|
15,260
|
12
|
7,900
|
7,360
|
3,900
|
121,440
|
|
|
7/11/2025
|
30.00
|
27
|
10,615
|
9
|
4,600
|
6,015
|
3,000
|
90,710
|
|
|
7/10/2025
|
31.00
|
22
|
15,016
|
9
|
2,000
|
13,016
|
100
|
3,100
|
|
|
7/9/2025
|
30.10
|
10
|
8,601
|
8
|
2,300
|
6,301
|
0
|
0
|
|
|
7/8/2025
|
30.10
|
20
|
7,311
|
7
|
1,700
|
5,611
|
0
|
0
|
|
|
7/7/2025
|
30.10
|
21
|
7,321
|
7
|
2,100
|
5,221
|
400
|
12,040
|
|
|
7/4/2025
|
30.10
|
13
|
5,511
|
13
|
3,800
|
1,711
|
200
|
6,030
|
|
|
7/3/2025
|
30.20
|
10
|
5,600
|
9
|
2,100
|
3,500
|
100
|
3,020
|
|
|
7/2/2025
|
30.50
|
18
|
7,701
|
11
|
4,500
|
3,201
|
1,100
|
33,650
|
|
|
7/1/2025
|
31.50
|
12
|
5,901
|
7
|
3,600
|
2,301
|
200
|
6,300
|
|
|
6/30/2025
|
31.00
|
14
|
4,802
|
11
|
5,700
|
-898
|
100
|
3,100
|
|
|
6/27/2025
|
30.00
|
11
|
3,802
|
9
|
2,300
|
1,502
|
0
|
0
|
|
|
6/26/2025
|
30.00
|
8
|
3,900
|
8
|
4,100
|
-200
|
0
|
0
|
|
|
6/25/2025
|
30.00
|
10
|
4,401
|
11
|
3,400
|
1,001
|
500
|
15,020
|
|
|
6/24/2025
|
31.20
|
7
|
3,900
|
6
|
3,400
|
500
|
0
|
0
|
|
|
6/23/2025
|
31.20
|
8
|
4,700
|
7
|
3,200
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|