|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
24.90
0.00/0.00%
9:07:20 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
24.90
|
0
|
200
|
0
|
2,000
|
-1,800
|
0
|
0
|
|
|
12/12/2025
|
24.90
|
5
|
600
|
9
|
2,900
|
-2,300
|
0
|
0
|
|
|
12/11/2025
|
24.90
|
6
|
614
|
9
|
4,000
|
-3,386
|
0
|
0
|
|
|
12/10/2025
|
24.90
|
5
|
700
|
8
|
3,000
|
-2,300
|
200
|
4,980
|
|
|
12/9/2025
|
25.00
|
7
|
1,715
|
11
|
3,115
|
-1,400
|
1,200
|
29,950
|
|
|
12/8/2025
|
23.50
|
6
|
900
|
6
|
2,400
|
-1,500
|
0
|
0
|
|
|
12/5/2025
|
23.50
|
7
|
4,900
|
9
|
2,900
|
2,000
|
0
|
0
|
|
|
12/4/2025
|
23.50
|
8
|
1,917
|
14
|
4,911
|
-2,994
|
200
|
4,700
|
|
|
12/3/2025
|
24.50
|
6
|
710
|
10
|
4,800
|
-4,090
|
200
|
4,900
|
|
|
12/2/2025
|
25.00
|
5
|
600
|
9
|
3,600
|
-3,000
|
0
|
0
|
|
|
12/1/2025
|
25.00
|
5
|
600
|
10
|
3,700
|
-3,100
|
0
|
0
|
|
|
11/28/2025
|
25.00
|
8
|
2,000
|
8
|
2,305
|
-305
|
100
|
2,500
|
|
|
11/27/2025
|
24.00
|
9
|
2,800
|
9
|
4,300
|
-1,500
|
1,100
|
26,410
|
|
|
11/26/2025
|
24.10
|
5
|
1,409
|
9
|
2,900
|
-1,491
|
0
|
0
|
|
|
11/25/2025
|
24.10
|
3
|
1,400
|
7
|
2,200
|
-800
|
0
|
0
|
|
|
11/24/2025
|
24.10
|
3
|
1,200
|
9
|
2,400
|
-1,200
|
0
|
0
|
|
|
11/21/2025
|
24.10
|
3
|
1,300
|
9
|
2,100
|
-800
|
0
|
0
|
|
|
11/20/2025
|
24.10
|
7
|
1,800
|
6
|
1,600
|
200
|
0
|
0
|
|
|
11/19/2025
|
24.10
|
5
|
1,509
|
11
|
2,700
|
-1,191
|
0
|
0
|
|
|
11/18/2025
|
24.10
|
7
|
1,909
|
13
|
3,200
|
-1,291
|
100
|
2,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|