|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
27.20
|
2
|
113
|
7
|
5,231
|
-5,118
|
0
|
0
|
|
|
9/3/2026
|
27.20
|
7
|
513
|
9
|
7,769
|
-7,256
|
100
|
2,720
|
|
|
8/28/2026
|
27.20
|
5
|
314
|
11
|
6,100
|
-5,786
|
100
|
2,720
|
|
|
8/27/2026
|
27.30
|
4
|
400
|
7
|
5,601
|
-5,201
|
100
|
2,730
|
|
|
8/26/2026
|
27.50
|
2
|
600
|
6
|
5,700
|
-5,100
|
0
|
0
|
|
|
8/25/2026
|
27.50
|
4
|
203
|
12
|
8,605
|
-8,402
|
100
|
2,750
|
|
|
8/24/2026
|
27.00
|
5
|
408
|
7
|
5,602
|
-5,194
|
200
|
5,430
|
|
|
8/21/2026
|
23.90
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
8/20/2026
|
23.90
|
1
|
100
|
2
|
1,600
|
-1,500
|
0
|
0
|
|
|
8/19/2026
|
23.90
|
2
|
200
|
3
|
1,600
|
-1,400
|
0
|
0
|
|
|
8/18/2026
|
23.90
|
3
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
|
8/17/2026
|
23.90
|
4
|
407
|
5
|
3,400
|
-2,993
|
100
|
2,390
|
|
|
8/14/2026
|
23.90
|
1
|
100
|
2
|
3,500
|
-3,400
|
0
|
0
|
|
|
8/13/2026
|
23.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
23.90
|
4
|
130
|
3
|
3,600
|
-3,470
|
100
|
2,390
|
|
|
8/11/2026
|
23.80
|
3
|
122
|
3
|
3,600
|
-3,478
|
0
|
0
|
|
|
8/10/2026
|
23.80
|
3
|
207
|
3
|
3,600
|
-3,393
|
0
|
0
|
|
|
8/7/2026
|
23.80
|
4
|
420
|
4
|
4,582
|
-4,162
|
0
|
0
|
|
|
8/6/2026
|
23.80
|
2
|
107
|
1
|
2,500
|
-2,393
|
0
|
0
|
|
|
8/5/2026
|
23.80
|
3
|
301
|
4
|
4,600
|
-4,299
|
100
|
2,380
|
|
|
Page 1 of 1
|
|
|