Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 20, 2024 10:35:40 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
18.40 0.00/0.00%
3:04:59 PM
Closing price on 4/19/2024
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 18.40
There is no data on 4/20/2024. Display data on 4/19/2024 instead.

Create Alert at: 17 19 20 ...
CTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
4/17/2024 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
4/16/2024 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
4/15/2024 -0.10 / -0.53% 18.00 18.70 18.00 18.70 18.40 18.70 200
4/12/2024 -3.10 / -14.16% 18.80 18.80 18.80 18.80 18.80 18.80 100
4/11/2024 -3.60 / -14.94% 26.50 26.50 20.50 20.50 21.90 20.50 800
4/10/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
4/9/2024 +2.30 / +10.55% 24.10 24.10 24.10 24.10 24.10 24.10 100
4/8/2024 +2.30 / +11.79% 21.80 21.80 21.80 21.80 21.80 21.80 100
4/5/2024 +2.00 / +10.10% 19.80 22.30 17.60 21.80 19.50 21.80 700
4/4/2024 +2.00 / +11.24% 19.80 19.80 19.80 19.80 19.80 19.80 300
4/3/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
4/2/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
4/1/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
3/29/2024 +2.30 / +14.84% 17.80 17.80 17.80 17.80 17.80 17.80 200
3/28/2024 -1.10 / -6.63% 15.60 15.60 15.50 15.50 15.50 15.50 900
3/27/2024 -0.60 / -3.49% 16.60 16.60 16.60 16.60 16.60 16.60 100
3/26/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/25/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 100
3/22/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/21/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/20/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/19/2024 -2.20 / -11.34% 17.20 17.20 17.20 17.20 17.20 17.20 200
3/18/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
3/15/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
3/14/2024 +2.40 / +14.12% 19.40 19.40 19.40 19.40 19.40 19.40 100
3/13/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/12/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/11/2024 -2.50 / -12.82% 17.00 17.00 17.00 17.00 17.00 17.00 200
3/8/2024 +2.50 / +14.71% 19.40 19.50 19.40 19.50 19.50 19.50 400
CTW News
30/10 CTW: Financial Statement Quarter 3/2020
23/10 CTW: Financial Statement Quarter 3/2020 (holding company)
03/09 CTW: Reviewed financial statement 2020 (holding company)
03/09 CTW: Reviewed financial statement 2020
03/09 CTW: Change in Business Registration Certificate
Related Companies
Volume Price Change
BDW  1,000 21.20 -4.93%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  200 36.30 -9.02%
BWA  0 6.70 0.00%
BWE  180,500 41.50 -0.12%
BWS  300 33.00 0.00%
CLW  0 42.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.