Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 2, 2025 4:34:23 AM - Markets open
VN-INDEX 1,317.33 +10.47/+0.80%
HNX-INDEX 236.42 +1.36/+0.58%
UPCOM-INDEX 98.47 +0.42/+0.43%
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
32.20 0.00/0.00%
3:10:01 PM
Closing price on 4/1/2025
32.20 0.00/0.00%
Open 32.20
High 32.20
Low 32.20
Volume 0
Split-adjusted Price 32.20
There is no data on 4/2/2025. Display data on 4/1/2025 instead.

Create Alert at: 30 34 36 ...
CTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2025 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
3/31/2025 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
3/28/2025 -0.50 / -1.52% 32.10 32.30 32.10 32.30 32.20 32.30 300
3/27/2025 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
3/26/2025 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
3/25/2025 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
3/24/2025 0.00 / 0.00% 33.00 33.00 32.50 32.50 32.80 32.50 800
3/21/2025 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
3/20/2025 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
3/19/2025 -2.00 / -5.80% 32.50 32.50 32.50 32.50 32.50 32.50 100
3/18/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
3/17/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
3/14/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
3/13/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
3/12/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
3/11/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
3/10/2025 +0.30 / +0.88% 34.50 34.50 34.50 34.50 34.50 34.50 100
3/7/2025 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
3/6/2025 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
3/5/2025 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
3/4/2025 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
3/3/2025 +1.30 / +3.95% 34.20 34.20 34.20 34.20 34.20 34.20 100
2/28/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
2/27/2025 +0.90 / +2.81% 32.90 32.90 32.90 32.90 32.90 32.90 100
2/26/2025 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
2/25/2025 -2.90 / -8.43% 32.50 32.50 31.50 31.50 32.00 31.50 200
2/24/2025 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
2/21/2025 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
2/20/2025 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
2/19/2025 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
CTW News
30/10 CTW: Financial Statement Quarter 3/2020
23/10 CTW: Financial Statement Quarter 3/2020 (holding company)
03/09 CTW: Reviewed financial statement 2020 (holding company)
03/09 CTW: Reviewed financial statement 2020
03/09 CTW: Change in Business Registration Certificate
Related Companies
Volume Price Change
BDW  0 25.90 0.00%
BGW  0 16.10 0.00%
BNW  0 8.50 0.00%
BTW  100 49.50 10.00%
BWA  0 10.50 0.00%
BWE  298,600 43.10 -0.92%
BWS  0 34.30 0.00%
CLW  100 47.00 2.17%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,317.33 +10.47/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.