Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 12:18:48 AM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
20.00 0.00/0.00%
3:00:04 PM
Closing price on 10/19/2026
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 600
Split-adjusted Price 20.00
There is no data on 10/20/2026. Display data on 10/19/2026 instead.

Create Alert at: 19 21 22 ...
CTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 600
10/16/2026 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 20.00 400
10/15/2026 -2.10 / -9.50% 22.10 22.10 20.00 20.00 20.50 20.00 3,900
10/14/2026 -3.70 / -14.80% 26.90 26.90 21.30 21.30 22.10 21.30 1,100
10/13/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/12/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/9/2026 -2.30 / -8.78% 25.00 26.00 23.90 23.90 25.00 23.90 400
10/8/2026 +1.60 / +6.84% 26.80 26.80 25.00 25.00 26.20 25.00 300
10/7/2026 -3.90 / -14.77% 23.90 24.00 22.50 22.50 23.40 22.50 500
10/6/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
10/5/2026 -0.10 / -0.37% 26.90 26.90 25.00 26.90 26.40 26.90 400
10/2/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/1/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/30/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/29/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/28/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/25/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 200
9/24/2026 -0.10 / -0.37% 27.00 27.00 27.00 27.00 27.00 27.00 100
9/23/2026 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
9/22/2026 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
9/21/2026 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
9/18/2026 -0.10 / -0.37% 27.10 27.10 27.10 27.10 27.10 27.10 300
9/17/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
9/16/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
9/15/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 5,100
9/14/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
9/11/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
9/10/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
9/9/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
9/8/2026 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 200
CTW News
30/10 CTW: Financial Statement Quarter 3/2020
23/10 CTW: Financial Statement Quarter 3/2020 (holding company)
03/09 CTW: Reviewed financial statement 2020 (holding company)
03/09 CTW: Reviewed financial statement 2020
03/09 CTW: Change in Business Registration Certificate
Related Companies
Volume Price Change
BDW  100 24.00 3.00%
BGW  0 16.00 0.00%
BNW  300 17.50 1.16%
BTW  0 58.50 0.00%
BWA  0 10.70 0.00%
BWE  64,600 42.00 0.00%
BWS  200 29.50 0.00%
CLW  100 51.00 0.20%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,689.84 -16.07/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.