Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 12:30:58 PM - Markets open
VN-INDEX 1,280.78 +9.51/+0.75%
HNX-INDEX 234.69 +0.93/+0.40%
UPCOM-INDEX 93.77 +0.14/+0.15%
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
31.00 0.00/0.00%
12:25:00 PM
Closing price on 1/28/2022
26.10 +3.40/+14.98%
Open 26.10
High 26.10
Low 26.10
Volume 100
Split-adjusted Price 23.53

Create Alert at: 29 33 35 ...
CTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2022 +3.40 / +14.98% 26.10 26.10 26.10 26.10 26.10 23.53 100
1/27/2022 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.46 0
1/26/2022 -3.90 / -14.66% 22.70 22.70 22.70 22.70 22.70 20.46 200
1/25/2022 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 23.98 0
1/24/2022 +3.40 / +14.66% 26.60 26.60 26.60 26.60 26.60 23.98 100
1/21/2022 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 20.91 0
1/20/2022 -4.00 / -14.71% 23.20 23.20 23.20 23.20 23.20 20.91 100
1/19/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.52 0
1/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.52 0
1/17/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.52 0
1/14/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.52 0
1/13/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.52 0
1/12/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.52 0
1/11/2022 +1.00 / +3.72% 30.80 30.80 23.00 27.90 27.20 25.15 300
1/10/2022 +2.60 / +10.70% 26.90 26.90 26.90 26.90 26.90 24.25 100
1/7/2022 -4.10 / -14.70% 29.90 29.90 23.80 23.80 24.30 21.46 1,300
1/6/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 25.15 0
1/5/2022 +2.20 / +8.56% 27.90 27.90 27.90 27.90 27.90 25.15 500
1/4/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.17 0
12/31/2021 +3.20 / +14.22% 25.70 25.70 25.70 25.70 25.70 23.17 200
12/30/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.28 300
12/29/2021 -3.80 / -14.73% 22.00 25.50 22.00 22.00 22.50 19.83 700
12/28/2021 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 23.26 100
12/27/2021 +2.80 / +14.21% 22.50 22.50 22.50 22.50 22.50 20.28 100
12/24/2021 -3.40 / -14.72% 19.70 19.70 19.70 19.70 19.70 17.76 600
12/23/2021 -4.00 / -14.76% 23.10 23.10 23.10 23.10 23.10 20.82 100
12/22/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.43 0
12/21/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.43 0
12/20/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.43 0
12/17/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.43 0
CTW News
30/10 CTW: Financial Statement Quarter 3/2020
23/10 CTW: Financial Statement Quarter 3/2020 (holding company)
03/09 CTW: Reviewed financial statement 2020 (holding company)
03/09 CTW: Reviewed financial statement 2020
03/09 CTW: Change in Business Registration Certificate
Related Companies
Volume Price Change
BDW  400 27.00 5.47%
BGW  0 17.00 0.00%
BNW  0 9.20 0.00%
BTW  0 48.60 0.00%
BWA  0 12.00 0.00%
BWE  77,100 46.95 -0.21%
BWS  5,100 33.50 0.60%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,280.78 +9.51/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.