|
Closing price on 9/24/2010
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.60 |
| Volume |
2,000 |
| Split-adjusted Price |
7.53 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2010
|
+0.50 / +2.76%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.98
|
7.53
|
2,000
|
|
|
9/23/2010
|
-0.80 / -4.23%
|
19.20
|
19.20
|
18.10
|
18.10
|
18.38
|
7.33
|
8,100
|
|
|
9/22/2010
|
+0.50 / +2.72%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.37
|
7.66
|
1,600
|
|
|
9/21/2010
|
-1.30 / -6.60%
|
19.40
|
19.40
|
18.40
|
18.40
|
18.90
|
7.45
|
7,000
|
|
|
9/20/2010
|
+0.60 / +3.14%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.98
|
1,300
|
|
|
9/17/2010
|
+1.10 / +6.11%
|
18.50
|
19.10
|
18.00
|
19.10
|
18.66
|
7.74
|
6,200
|
|
|
9/16/2010
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.00
|
18.00
|
19.13
|
7.29
|
1,900
|
|
|
9/15/2010
|
-1.00 / -5.26%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.96
|
7.29
|
3,400
|
|
|
9/14/2010
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.70
|
200
|
|
|
9/13/2010
|
+1.50 / +8.33%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.90
|
3,300
|
|
|
9/10/2010
|
-1.00 / -5.26%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.43
|
7.29
|
7,000
|
|
|
9/9/2010
|
+0.70 / +3.83%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.14
|
7.70
|
9,100
|
|
|
9/8/2010
|
-0.60 / -3.17%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.24
|
7.41
|
3,500
|
|
|
9/7/2010
|
-1.40 / -6.90%
|
20.80
|
20.80
|
18.90
|
18.90
|
19.55
|
7.66
|
5,100
|
|
|
9/6/2010
|
+0.20 / +1.00%
|
20.40
|
20.60
|
20.00
|
20.30
|
20.16
|
8.22
|
15,200
|
|
|
9/1/2010
|
-0.60 / -2.90%
|
19.50
|
20.10
|
19.00
|
20.10
|
19.50
|
8.14
|
18,400
|
|
|
8/31/2010
|
+0.70 / +3.50%
|
21.00
|
21.00
|
19.20
|
20.70
|
20.09
|
8.39
|
1,400
|
|
|
8/30/2010
|
+1.90 / +10.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
8.10
|
9,900
|
|
|
8/27/2010
|
-1.00 / -5.24%
|
19.10
|
19.10
|
18.10
|
18.10
|
18.70
|
7.33
|
7,000
|
|
|
8/26/2010
|
+0.20 / +1.06%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.23
|
7.74
|
5,200
|
|
|
8/25/2010
|
-1.20 / -5.97%
|
21.60
|
21.60
|
18.90
|
18.90
|
19.02
|
7.66
|
23,100
|
|
|
8/24/2010
|
-0.30 / -1.47%
|
21.90
|
21.90
|
20.00
|
20.10
|
20.33
|
8.14
|
16,600
|
|
|
8/23/2010
|
-0.30 / -1.45%
|
22.20
|
22.20
|
20.40
|
20.40
|
20.86
|
8.26
|
7,100
|
|
|
8/20/2010
|
+0.20 / +0.98%
|
22.00
|
22.00
|
20.60
|
20.70
|
20.88
|
8.39
|
11,800
|
|
|
8/19/2010
|
-0.50 / -2.38%
|
20.90
|
20.90
|
20.40
|
20.50
|
20.63
|
8.30
|
25,600
|
|
|
8/18/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
20.50
|
21.00
|
20.69
|
8.51
|
17,800
|
|
|
8/17/2010
|
-1.00 / -4.44%
|
23.50
|
23.50
|
21.40
|
21.50
|
21.84
|
8.71
|
8,400
|
|
|
8/16/2010
|
+1.00 / +4.65%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.62
|
9.11
|
34,500
|
|
|
8/13/2010
|
+1.00 / +4.88%
|
20.60
|
22.00
|
20.60
|
21.50
|
21.31
|
8.71
|
5,000
|
|
|
8/12/2010
|
-1.50 / -6.82%
|
21.10
|
21.10
|
20.30
|
20.50
|
20.59
|
8.30
|
21,100
|
|
|