|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
8.10
|
6
|
707
|
18
|
49,938
|
-49,231
|
200
|
1,690
|
|
|
4/7/2026
|
8.20
|
6
|
735
|
10
|
38,300
|
-37,565
|
200
|
1,640
|
|
|
4/6/2026
|
7.30
|
4
|
1,107
|
5
|
20,400
|
-19,293
|
100
|
730
|
|
|
4/3/2026
|
7.30
|
4
|
377
|
13
|
22,438
|
-22,061
|
200
|
1,460
|
|
|
4/2/2026
|
8.50
|
4
|
312
|
19
|
24,138
|
-23,826
|
0
|
0
|
|
|
4/1/2026
|
8.50
|
4
|
313
|
12
|
5,138
|
-4,825
|
0
|
0
|
|
|
3/31/2026
|
8.20
|
11
|
1,129
|
18
|
25,140
|
-24,011
|
700
|
5,970
|
|
|
3/30/2026
|
8.30
|
9
|
1,010
|
16
|
38,990
|
-37,980
|
200
|
1,720
|
|
|
3/27/2026
|
7.90
|
3
|
807
|
7
|
5,638
|
-4,831
|
0
|
0
|
|
|
3/26/2026
|
7.90
|
5
|
857
|
10
|
2,190
|
-1,333
|
0
|
0
|
|
|
3/25/2026
|
7.90
|
11
|
1,676
|
9
|
3,250
|
-1,574
|
200
|
1,580
|
|
|
3/24/2026
|
7.10
|
6
|
4,100
|
4
|
900
|
3,200
|
200
|
1,420
|
|
|
3/23/2026
|
7.30
|
4
|
800
|
3
|
3,400
|
-2,600
|
0
|
0
|
|
|
3/20/2026
|
7.10
|
8
|
4,500
|
9
|
6,100
|
-1,600
|
2,900
|
21,310
|
|
|
3/19/2026
|
7.20
|
4
|
527
|
12
|
36,021
|
-35,494
|
300
|
2,300
|
|
|
3/18/2026
|
7.60
|
4
|
1,200
|
10
|
6,500
|
-5,300
|
200
|
1,520
|
|
|
3/17/2026
|
8.10
|
13
|
10,220
|
18
|
34,800
|
-24,580
|
7,900
|
64,530
|
|
|
3/16/2026
|
7.20
|
5
|
801
|
5
|
2,800
|
-1,999
|
400
|
2,940
|
|
|
3/13/2026
|
7.90
|
9
|
3,630
|
10
|
6,300
|
-2,670
|
3,100
|
24,490
|
|
|
3/12/2026
|
7.90
|
3
|
400
|
20
|
49,306
|
-48,906
|
400
|
3,160
|
|
|
Page 1 of 2 Next>
|
|
|