|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.80
|
15
|
2,110
|
22
|
41,103
|
-38,993
|
2,100
|
16,620
|
|
|
1/22/2026
|
9.10
|
11
|
1,803
|
13
|
57,302
|
-55,499
|
200
|
1,820
|
|
|
1/21/2026
|
8.00
|
6
|
700
|
8
|
5,800
|
-5,100
|
100
|
800
|
|
|
1/20/2026
|
8.10
|
9
|
1,249
|
12
|
24,702
|
-23,453
|
300
|
2,430
|
|
|
1/19/2026
|
8.50
|
2
|
200
|
7
|
25,000
|
-24,800
|
0
|
0
|
|
|
1/16/2026
|
8.50
|
4
|
5,500
|
5
|
27,200
|
-21,700
|
0
|
0
|
|
|
1/15/2026
|
8.50
|
9
|
2,596
|
11
|
3,013
|
-417
|
300
|
2,550
|
|
|
1/14/2026
|
8.30
|
5
|
602
|
15
|
24,919
|
-24,317
|
0
|
0
|
|
|
1/13/2026
|
8.30
|
2
|
200
|
7
|
21,700
|
-21,500
|
0
|
0
|
|
|
1/12/2026
|
8.30
|
5
|
499
|
11
|
22,410
|
-21,911
|
200
|
1,660
|
|
|
1/9/2026
|
8.20
|
3
|
1,100
|
11
|
16,824
|
-15,724
|
0
|
0
|
|
|
1/8/2026
|
8.20
|
4
|
800
|
9
|
6,910
|
-6,110
|
200
|
1,640
|
|
|
1/7/2026
|
9.50
|
3
|
300
|
15
|
17,515
|
-17,215
|
0
|
0
|
|
|
1/6/2026
|
9.50
|
3
|
112
|
11
|
2,025
|
-1,913
|
0
|
0
|
|
|
1/5/2026
|
9.50
|
2
|
200
|
12
|
22,902
|
-22,702
|
0
|
0
|
|
|
12/31/2025
|
9.50
|
5
|
1,100
|
19
|
62,315
|
-61,215
|
100
|
950
|
|
|
12/30/2025
|
8.40
|
4
|
1,300
|
12
|
23,900
|
-22,600
|
500
|
4,200
|
|
|
12/29/2025
|
9.20
|
8
|
1,500
|
13
|
43,909
|
-42,409
|
300
|
2,710
|
|
|
12/26/2025
|
8.50
|
1
|
300
|
8
|
22,310
|
-22,010
|
300
|
2,550
|
|
|
12/25/2025
|
9.90
|
0
|
0
|
8
|
3,063
|
-3,063
|
0
|
0
|
|
|
Page 1 of 1
|
|
|