|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
200
|
1,220
|
|
|
5/8/2024
|
6.50
|
18
|
6,030
|
8
|
1,318
|
4,712
|
500
|
3,150
|
|
|
5/7/2024
|
6.30
|
10
|
4,923
|
5
|
518
|
4,405
|
200
|
1,240
|
|
|
5/6/2024
|
6.30
|
8
|
2,699
|
7
|
918
|
1,781
|
200
|
1,250
|
|
|
5/3/2024
|
6.00
|
15
|
7,252
|
10
|
1,933
|
5,319
|
1,300
|
8,020
|
|
|
5/2/2024
|
6.00
|
12
|
6,284
|
6
|
600
|
5,684
|
200
|
1,180
|
|
|
4/26/2024
|
6.20
|
18
|
13,674
|
9
|
5,471
|
8,203
|
3,700
|
22,190
|
|
|
4/25/2024
|
6.30
|
9
|
9,200
|
11
|
11,200
|
-2,000
|
7,500
|
47,820
|
|
|
4/24/2024
|
7.20
|
7
|
5,199
|
6
|
2,986
|
2,213
|
1,800
|
12,960
|
|
|
4/23/2024
|
7.10
|
11
|
5,013
|
9
|
3,900
|
1,113
|
1,700
|
12,040
|
|
|
4/22/2024
|
7.20
|
15
|
6,014
|
8
|
4,700
|
1,314
|
3,200
|
23,040
|
|
|
4/19/2024
|
7.40
|
10
|
2,300
|
12
|
9,986
|
-7,686
|
1,400
|
10,520
|
|
|
4/17/2024
|
8.20
|
2
|
200
|
7
|
6,000
|
-5,800
|
0
|
0
|
|
|
4/16/2024
|
8.10
|
7
|
2,100
|
12
|
20,897
|
-18,797
|
2,000
|
16,490
|
|
|
4/15/2024
|
9.20
|
2
|
514
|
6
|
11,500
|
-10,986
|
500
|
4,600
|
|
|
4/12/2024
|
9.00
|
12
|
22,600
|
12
|
34,186
|
-11,586
|
21,500
|
197,390
|
|
|
4/11/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|