|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
5.90
|
5
|
312
|
1
|
100
|
212
|
100
|
590
|
|
|
10/20/2026
|
5.20
|
5
|
1,312
|
2
|
520
|
792
|
500
|
2,600
|
|
|
10/19/2026
|
6.00
|
2
|
402
|
2
|
332
|
70
|
0
|
0
|
|
|
10/16/2026
|
6.00
|
1
|
400
|
1
|
32
|
368
|
0
|
0
|
|
|
10/15/2026
|
6.00
|
1
|
3,000
|
4
|
1,144
|
1,856
|
0
|
0
|
|
|
10/14/2026
|
6.00
|
2
|
3,400
|
2
|
532
|
2,868
|
0
|
0
|
|
|
10/13/2026
|
6.00
|
4
|
3,402
|
2
|
532
|
2,870
|
0
|
0
|
|
|
10/12/2026
|
6.00
|
4
|
3,910
|
2
|
510
|
3,400
|
500
|
3,000
|
|
|
10/9/2026
|
5.30
|
5
|
4,411
|
1
|
1
|
4,410
|
0
|
0
|
|
|
10/8/2026
|
5.60
|
10
|
6,316
|
2
|
1,500
|
4,816
|
1,500
|
7,900
|
|
|
10/7/2026
|
5.20
|
4
|
3,413
|
1
|
10
|
3,403
|
0
|
0
|
|
|
10/6/2026
|
4.50
|
6
|
5,710
|
3
|
232
|
5,478
|
200
|
1,040
|
|
|
10/5/2026
|
5.20
|
4
|
621
|
10
|
2,254
|
-1,633
|
600
|
3,130
|
|
|
10/2/2026
|
5.30
|
5
|
3,400
|
6
|
2,300
|
1,100
|
900
|
5,470
|
|
|
10/1/2026
|
5.90
|
4
|
402
|
3
|
622
|
-220
|
0
|
0
|
|
|
9/30/2026
|
5.90
|
9
|
1,913
|
3
|
700
|
1,213
|
300
|
1,780
|
|
|
9/29/2026
|
5.30
|
6
|
1,612
|
0
|
0
|
1,612
|
0
|
0
|
|
|
9/28/2026
|
5.30
|
11
|
5,530
|
3
|
819
|
4,711
|
400
|
2,120
|
|
|
9/25/2026
|
5.30
|
5
|
2,255
|
5
|
32,252
|
-29,997
|
900
|
4,980
|
|
|
9/24/2026
|
6.10
|
9
|
1,030
|
6
|
2,000
|
-970
|
600
|
3,710
|
|
|
Page 1 of 2 Next>
|
|
|