|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
9.60
|
0
|
0
|
5
|
21,600
|
-21,600
|
0
|
0
|
|
|
6/26/2025
|
9.60
|
0
|
0
|
7
|
12,600
|
-12,600
|
0
|
0
|
|
|
6/25/2025
|
9.90
|
4
|
800
|
7
|
5,300
|
-4,500
|
200
|
1,920
|
|
|
6/24/2025
|
8.80
|
4
|
10,720
|
12
|
37,320
|
-26,600
|
10,700
|
94,160
|
|
|
6/23/2025
|
10.30
|
1
|
10
|
14
|
13,010
|
-13,000
|
0
|
0
|
|
|
6/20/2025
|
10.30
|
0
|
0
|
3
|
5,200
|
-5,200
|
0
|
0
|
|
|
6/19/2025
|
10.30
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
6/18/2025
|
10.30
|
3
|
2,000
|
7
|
9,102
|
-7,102
|
200
|
2,060
|
|
|
6/17/2025
|
9.10
|
2
|
580
|
4
|
5,780
|
-5,200
|
0
|
0
|
|
|
6/16/2025
|
9.10
|
1
|
500
|
8
|
50,200
|
-49,700
|
0
|
0
|
|
|
6/13/2025
|
9.10
|
3
|
1,100
|
8
|
57,400
|
-56,300
|
100
|
910
|
|
|
6/12/2025
|
8.10
|
5
|
5,301
|
7
|
5,901
|
-600
|
200
|
1,620
|
|
|
6/11/2025
|
8.20
|
3
|
3,800
|
4
|
4,300
|
-500
|
0
|
0
|
|
|
6/10/2025
|
8.20
|
4
|
3,900
|
4
|
56,000
|
-52,100
|
0
|
0
|
|
|
6/9/2025
|
8.20
|
4
|
2,400
|
7
|
9,600
|
-7,200
|
900
|
7,380
|
|
|
6/6/2025
|
8.20
|
6
|
1,670
|
5
|
4,100
|
-2,430
|
0
|
0
|
|
|
6/5/2025
|
8.20
|
6
|
2,550
|
3
|
4,500
|
-1,950
|
0
|
0
|
|
|
6/4/2025
|
8.20
|
2
|
1,000
|
7
|
5,500
|
-4,500
|
100
|
820
|
|
|
6/3/2025
|
8.30
|
7
|
2,975
|
5
|
6,900
|
-3,925
|
200
|
1,870
|
|
|
6/2/2025
|
9.30
|
3
|
1,075
|
6
|
7,200
|
-6,125
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|