|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
5.30
|
6
|
1,612
|
0
|
0
|
1,612
|
0
|
0
|
|
|
9/28/2026
|
5.30
|
11
|
5,530
|
3
|
819
|
4,711
|
400
|
2,120
|
|
|
9/25/2026
|
5.30
|
5
|
2,255
|
5
|
32,252
|
-29,997
|
900
|
4,980
|
|
|
9/24/2026
|
6.10
|
9
|
1,030
|
6
|
2,000
|
-970
|
600
|
3,710
|
|
|
9/23/2026
|
7.00
|
2
|
200
|
4
|
919
|
-719
|
0
|
0
|
|
|
9/22/2026
|
7.00
|
5
|
901
|
4
|
1,000
|
-99
|
0
|
0
|
|
|
9/21/2026
|
7.00
|
14
|
1,719
|
5
|
1,331
|
388
|
900
|
6,300
|
|
|
9/18/2026
|
6.10
|
4
|
509
|
2
|
501
|
8
|
0
|
0
|
|
|
9/17/2026
|
6.10
|
4
|
711
|
4
|
804
|
-93
|
0
|
0
|
|
|
9/16/2026
|
6.10
|
7
|
2,909
|
7
|
2,401
|
508
|
500
|
3,050
|
|
|
9/15/2026
|
6.80
|
2
|
200
|
6
|
1,901
|
-1,701
|
0
|
0
|
|
|
9/14/2026
|
6.80
|
4
|
1,209
|
5
|
1,202
|
7
|
0
|
0
|
|
|
9/11/2026
|
6.20
|
7
|
914
|
7
|
32,604
|
-31,690
|
700
|
4,790
|
|
|
9/10/2026
|
6.30
|
2
|
200
|
3
|
802
|
-602
|
0
|
0
|
|
|
9/9/2026
|
6.30
|
4
|
206
|
3
|
802
|
-596
|
0
|
0
|
|
|
9/8/2026
|
6.20
|
8
|
1,311
|
7
|
1,503
|
-192
|
500
|
3,140
|
|
|
9/7/2026
|
7.10
|
9
|
1,139
|
7
|
1,130
|
9
|
200
|
1,330
|
|
|
9/4/2026
|
6.20
|
6
|
1,110
|
5
|
1,700
|
-590
|
200
|
1,240
|
|
|
9/3/2026
|
6.30
|
13
|
7,696
|
12
|
5,728
|
1,968
|
2,000
|
13,130
|
|
|
Page 1 of 1
|
|