|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.00
|
3
|
12,000
|
5
|
19,800
|
-7,800
|
0
|
0
|
|
|
8/7/2025
|
8.00
|
2
|
1,500
|
5
|
23,100
|
-21,600
|
0
|
0
|
|
|
8/6/2025
|
8.00
|
3
|
2,000
|
5
|
27,500
|
-25,500
|
0
|
0
|
|
|
8/5/2025
|
8.00
|
3
|
700
|
5
|
6,900
|
-6,200
|
0
|
0
|
|
|
8/4/2025
|
8.00
|
4
|
1,600
|
2
|
10,700
|
-9,100
|
0
|
0
|
|
|
8/1/2025
|
8.00
|
5
|
3,500
|
7
|
26,000
|
-22,500
|
500
|
4,000
|
|
|
7/31/2025
|
8.00
|
5
|
9,710
|
7
|
19,800
|
-10,090
|
1,000
|
8,050
|
|
|
7/30/2025
|
9.10
|
4
|
602
|
7
|
20,800
|
-20,198
|
0
|
0
|
|
|
7/29/2025
|
9.10
|
3
|
1,100
|
8
|
27,900
|
-26,800
|
0
|
0
|
|
|
7/28/2025
|
9.10
|
2
|
1,000
|
6
|
6,300
|
-5,300
|
0
|
0
|
|
|
7/25/2025
|
9.10
|
2
|
600
|
9
|
28,200
|
-27,600
|
0
|
0
|
|
|
7/24/2025
|
9.10
|
1
|
500
|
7
|
55,200
|
-54,700
|
0
|
0
|
|
|
7/23/2025
|
9.10
|
1
|
500
|
9
|
19,900
|
-19,400
|
0
|
0
|
|
|
7/22/2025
|
9.10
|
6
|
1,062
|
12
|
41,768
|
-40,706
|
100
|
910
|
|
|
7/21/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
8.70
|
7
|
3,901
|
5
|
2,800
|
1,101
|
0
|
0
|
|
|
7/17/2025
|
8.70
|
4
|
701
|
9
|
32,500
|
-31,799
|
0
|
0
|
|
|
7/16/2025
|
8.70
|
5
|
1,300
|
9
|
27,100
|
-25,800
|
100
|
870
|
|
|
7/15/2025
|
9.20
|
6
|
33,400
|
5
|
41,000
|
-7,600
|
100
|
920
|
|
|
7/14/2025
|
8.30
|
9
|
66,915
|
9
|
28,600
|
38,315
|
2,100
|
17,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|