|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.70
|
7
|
3,901
|
5
|
2,800
|
1,101
|
0
|
0
|
|
|
7/17/2025
|
8.70
|
4
|
701
|
9
|
32,500
|
-31,799
|
0
|
0
|
|
|
7/16/2025
|
8.70
|
5
|
1,300
|
9
|
27,100
|
-25,800
|
100
|
870
|
|
|
7/15/2025
|
9.20
|
6
|
33,400
|
5
|
41,000
|
-7,600
|
100
|
920
|
|
|
7/14/2025
|
8.30
|
9
|
66,915
|
9
|
28,600
|
38,315
|
2,100
|
17,420
|
|
|
7/11/2025
|
9.30
|
4
|
1,101
|
10
|
24,600
|
-23,499
|
0
|
0
|
|
|
7/10/2025
|
9.30
|
5
|
31,200
|
6
|
29,000
|
2,200
|
100
|
930
|
|
|
7/9/2025
|
8.50
|
4
|
31,500
|
4
|
9,800
|
21,700
|
0
|
0
|
|
|
7/8/2025
|
8.20
|
11
|
55,179
|
8
|
36,500
|
18,679
|
1,200
|
10,160
|
|
|
7/7/2025
|
9.80
|
9
|
38,200
|
12
|
70,400
|
-32,200
|
23,300
|
202,900
|
|
|
7/4/2025
|
8.70
|
2
|
200
|
11
|
26,300
|
-26,100
|
200
|
1,760
|
|
|
7/3/2025
|
10.20
|
3
|
700
|
8
|
27,400
|
-26,700
|
100
|
1,020
|
|
|
7/2/2025
|
9.00
|
4
|
11,605
|
9
|
18,400
|
-6,795
|
100
|
900
|
|
|
7/1/2025
|
8.20
|
8
|
21,706
|
8
|
44,400
|
-22,694
|
800
|
6,560
|
|
|
6/30/2025
|
8.20
|
7
|
41,901
|
8
|
8,900
|
33,001
|
200
|
1,640
|
|
|
6/27/2025
|
9.60
|
0
|
0
|
5
|
21,600
|
-21,600
|
0
|
0
|
|
|
6/26/2025
|
9.60
|
0
|
0
|
7
|
12,600
|
-12,600
|
0
|
0
|
|
|
6/25/2025
|
9.90
|
4
|
800
|
7
|
5,300
|
-4,500
|
200
|
1,920
|
|
|
6/24/2025
|
8.80
|
4
|
10,720
|
12
|
37,320
|
-26,600
|
10,700
|
94,160
|
|
|
6/23/2025
|
10.30
|
1
|
10
|
14
|
13,010
|
-13,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|