|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
7.80
|
4
|
1,301
|
8
|
2,000
|
-699
|
0
|
0
|
|
|
7/1/2026
|
7.80
|
9
|
1,633
|
4
|
703
|
930
|
100
|
780
|
|
|
6/30/2026
|
6.80
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
6/29/2026
|
6.80
|
2
|
500
|
7
|
1,800
|
-1,300
|
100
|
680
|
|
|
6/26/2026
|
7.80
|
0
|
200
|
0
|
1,200
|
-1,000
|
0
|
0
|
|
|
6/25/2026
|
7.80
|
1
|
300
|
4
|
1,400
|
-1,100
|
0
|
0
|
|
|
6/24/2026
|
7.80
|
1
|
500
|
7
|
1,506
|
-1,006
|
0
|
0
|
|
|
6/23/2026
|
7.80
|
0
|
500
|
0
|
600
|
-100
|
0
|
0
|
|
|
6/22/2026
|
7.80
|
3
|
1,500
|
7
|
2,400
|
-900
|
0
|
0
|
|
|
6/19/2026
|
7.80
|
2
|
1,000
|
4
|
1,700
|
-700
|
0
|
0
|
|
|
6/18/2026
|
7.80
|
3
|
1,026
|
3
|
1,100
|
-74
|
0
|
0
|
|
|
6/17/2026
|
7.80
|
8
|
1,807
|
6
|
16,707
|
-14,900
|
100
|
780
|
|
|
6/16/2026
|
6.90
|
2
|
1,500
|
4
|
1,300
|
200
|
200
|
1,380
|
|
|
6/15/2026
|
7.00
|
2
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
6/12/2026
|
7.00
|
2
|
1,500
|
2
|
600
|
900
|
0
|
0
|
|
|
6/11/2026
|
7.00
|
1
|
500
|
3
|
800
|
-300
|
0
|
0
|
|
|
6/10/2026
|
7.00
|
2
|
1,500
|
3
|
700
|
800
|
0
|
0
|
|
|
6/9/2026
|
7.00
|
4
|
1,000
|
3
|
900
|
100
|
300
|
2,100
|
|
|
6/8/2026
|
7.00
|
2
|
1,500
|
2
|
600
|
900
|
0
|
0
|
|
|
6/5/2026
|
7.00
|
4
|
12,300
|
3
|
600
|
11,700
|
200
|
1,400
|
|
|
Page 1 of 2 Next>
|
|