|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.80
|
8
|
2,704
|
5
|
5,900
|
-3,196
|
200
|
1,600
|
|
|
8/28/2025
|
7.60
|
6
|
6,403
|
8
|
23,800
|
-17,397
|
100
|
760
|
|
|
8/27/2025
|
8.40
|
15
|
21,360
|
7
|
23,900
|
-2,540
|
100
|
840
|
|
|
8/26/2025
|
7.60
|
5
|
11,000
|
6
|
9,500
|
1,500
|
100
|
760
|
|
|
8/25/2025
|
7.90
|
6
|
7,100
|
7
|
19,300
|
-12,200
|
100
|
790
|
|
|
8/22/2025
|
8.00
|
4
|
2,600
|
4
|
4,200
|
-1,600
|
0
|
0
|
|
|
8/21/2025
|
8.00
|
2
|
600
|
4
|
18,500
|
-17,900
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
2
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
|
8/19/2025
|
8.00
|
2
|
600
|
2
|
1,100
|
-500
|
0
|
0
|
|
|
8/18/2025
|
8.00
|
4
|
3,100
|
6
|
19,200
|
-16,100
|
500
|
4,000
|
|
|
8/15/2025
|
7.90
|
6
|
1,107
|
6
|
26,310
|
-25,203
|
0
|
0
|
|
|
8/14/2025
|
8.00
|
10
|
3,001
|
6
|
20,100
|
-17,099
|
500
|
3,970
|
|
|
8/13/2025
|
8.00
|
6
|
1,220
|
7
|
30,100
|
-28,880
|
100
|
800
|
|
|
8/12/2025
|
8.00
|
1
|
500
|
4
|
24,500
|
-24,000
|
0
|
0
|
|
|
8/11/2025
|
8.00
|
6
|
946
|
7
|
27,500
|
-26,554
|
0
|
0
|
|
|
8/8/2025
|
8.00
|
3
|
12,000
|
5
|
19,800
|
-7,800
|
0
|
0
|
|
|
8/7/2025
|
8.00
|
2
|
1,500
|
5
|
23,100
|
-21,600
|
0
|
0
|
|
|
8/6/2025
|
8.00
|
3
|
2,000
|
5
|
27,500
|
-25,500
|
0
|
0
|
|
|
8/5/2025
|
8.00
|
3
|
700
|
5
|
6,900
|
-6,200
|
0
|
0
|
|
|
8/4/2025
|
8.00
|
4
|
1,600
|
2
|
10,700
|
-9,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|