|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
9.50
|
2
|
2,000
|
7
|
8,600
|
-6,600
|
0
|
0
|
|
|
4/24/2025
|
9.50
|
2
|
1,510
|
5
|
6,400
|
-4,890
|
0
|
0
|
|
|
4/23/2025
|
9.50
|
2
|
2,500
|
6
|
5,400
|
-2,900
|
0
|
0
|
|
|
4/22/2025
|
9.50
|
5
|
1,510
|
6
|
10,500
|
-8,990
|
0
|
0
|
|
|
4/21/2025
|
9.50
|
2
|
700
|
10
|
8,700
|
-8,000
|
0
|
0
|
|
|
4/18/2025
|
9.50
|
6
|
912
|
7
|
15,000
|
-14,088
|
100
|
950
|
|
|
4/17/2025
|
8.30
|
3
|
600
|
2
|
700
|
-100
|
0
|
0
|
|
|
4/16/2025
|
8.30
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
4/15/2025
|
8.30
|
6
|
4,212
|
6
|
3,800
|
412
|
200
|
1,660
|
|
|
4/14/2025
|
8.20
|
8
|
3,712
|
5
|
810
|
2,902
|
100
|
820
|
|
|
4/11/2025
|
8.20
|
9
|
4,600
|
5
|
2,200
|
2,400
|
600
|
4,920
|
|
|
4/10/2025
|
8.30
|
4
|
455
|
2
|
505
|
-50
|
0
|
0
|
|
|
4/9/2025
|
8.30
|
5
|
712
|
2
|
700
|
12
|
0
|
0
|
|
|
4/8/2025
|
7.50
|
8
|
2,500
|
10
|
6,205
|
-3,705
|
600
|
4,970
|
|
|
4/4/2025
|
8.20
|
5
|
2,701
|
4
|
10,201
|
-7,500
|
0
|
0
|
|
|
4/3/2025
|
8.20
|
6
|
3,805
|
8
|
3,106
|
699
|
100
|
820
|
|
|
4/2/2025
|
9.40
|
13
|
15,900
|
13
|
12,906
|
2,994
|
10,400
|
92,380
|
|
|
4/1/2025
|
9.40
|
3
|
1,000
|
7
|
10,506
|
-9,506
|
0
|
0
|
|
|
3/31/2025
|
9.40
|
2
|
600
|
7
|
3,005
|
-2,405
|
0
|
0
|
|
|
3/28/2025
|
9.40
|
4
|
1,301
|
6
|
4,706
|
-3,405
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|