|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
9.20
|
2
|
505
|
9
|
5,405
|
-4,900
|
0
|
0
|
|
|
12/20/2024
|
9.20
|
9
|
1,507
|
5
|
707
|
800
|
100
|
920
|
|
|
12/19/2024
|
8.20
|
12
|
1,407
|
4
|
905
|
502
|
600
|
4,910
|
|
|
12/18/2024
|
8.20
|
9
|
3,607
|
7
|
3,825
|
-218
|
3,100
|
25,420
|
|
|
12/17/2024
|
8.20
|
11
|
2,128
|
4
|
1,905
|
223
|
300
|
2,460
|
|
|
12/16/2024
|
8.20
|
9
|
1,690
|
5
|
706
|
984
|
0
|
0
|
|
|
12/13/2024
|
8.20
|
10
|
2,816
|
4
|
1,324
|
1,492
|
800
|
6,560
|
|
|
12/12/2024
|
8.20
|
11
|
3,216
|
5
|
1,805
|
1,411
|
1,600
|
13,120
|
|
|
12/11/2024
|
8.10
|
9
|
1,889
|
3
|
605
|
1,284
|
100
|
810
|
|
|
12/10/2024
|
8.20
|
10
|
2,570
|
2
|
105
|
2,465
|
0
|
0
|
|
|
12/9/2024
|
8.20
|
12
|
2,598
|
6
|
1,313
|
1,285
|
1,000
|
8,200
|
|
|
12/6/2024
|
8.20
|
7
|
610
|
3
|
210
|
400
|
0
|
0
|
|
|
12/5/2024
|
8.20
|
7
|
907
|
2
|
205
|
702
|
0
|
0
|
|
|
12/4/2024
|
8.20
|
6
|
607
|
2
|
105
|
502
|
0
|
0
|
|
|
12/3/2024
|
8.20
|
6
|
607
|
3
|
405
|
202
|
0
|
0
|
|
|
12/2/2024
|
8.20
|
9
|
2,083
|
3
|
205
|
1,878
|
100
|
820
|
|
|
11/29/2024
|
8.20
|
12
|
1,876
|
4
|
406
|
1,470
|
200
|
1,640
|
|
|
11/28/2024
|
8.10
|
10
|
1,108
|
3
|
297
|
811
|
0
|
0
|
|
|
11/27/2024
|
8.10
|
11
|
3,689
|
3
|
207
|
3,482
|
100
|
810
|
|
|
11/26/2024
|
8.20
|
8
|
588
|
4
|
411
|
177
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|