|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
8.70
|
16
|
2,508
|
8
|
2,308
|
200
|
100
|
870
|
|
|
11/6/2024
|
8.10
|
8
|
5,407
|
2
|
108
|
5,299
|
0
|
0
|
|
|
11/5/2024
|
8.10
|
8
|
4,406
|
8
|
1,108
|
3,298
|
100
|
810
|
|
|
11/4/2024
|
8.30
|
8
|
4,507
|
5
|
808
|
3,699
|
0
|
0
|
|
|
11/1/2024
|
8.20
|
15
|
4,617
|
7
|
608
|
4,009
|
300
|
2,480
|
|
|
10/31/2024
|
8.20
|
18
|
10,315
|
6
|
5,108
|
5,207
|
4,500
|
37,590
|
|
|
10/30/2024
|
7.30
|
12
|
9,907
|
5
|
1,400
|
8,507
|
1,100
|
9,130
|
|
|
10/29/2024
|
8.40
|
5
|
4,808
|
6
|
5,114
|
-306
|
4,800
|
40,320
|
|
|
10/28/2024
|
9.80
|
2
|
350
|
5
|
905
|
-555
|
0
|
0
|
|
|
10/25/2024
|
9.80
|
2
|
700
|
3
|
405
|
295
|
200
|
1,960
|
|
|
10/24/2024
|
9.80
|
1
|
2,000
|
4
|
900
|
1,100
|
0
|
0
|
|
|
10/23/2024
|
9.80
|
2
|
200
|
3
|
305
|
-105
|
100
|
980
|
|
|
10/22/2024
|
10.00
|
7
|
805
|
4
|
313
|
492
|
100
|
1,000
|
|
|
10/21/2024
|
9.60
|
9
|
2,707
|
3
|
800
|
1,907
|
300
|
2,650
|
|
|
10/18/2024
|
8.40
|
7
|
1,227
|
7
|
2,929
|
-1,702
|
0
|
0
|
|
|
10/17/2024
|
8.40
|
6
|
257
|
2
|
300
|
-43
|
0
|
0
|
|
|
10/16/2024
|
8.40
|
5
|
207
|
2
|
206
|
1
|
0
|
0
|
|
|
10/15/2024
|
8.40
|
5
|
207
|
4
|
411
|
-204
|
0
|
0
|
|
|
10/14/2024
|
8.40
|
6
|
407
|
1
|
200
|
207
|
0
|
0
|
|
|
10/11/2024
|
8.40
|
7
|
1,407
|
2
|
600
|
807
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|