|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
7.80
|
0
|
300
|
0
|
8,500
|
-8,200
|
0
|
0
|
|
|
9/18/2025
|
7.80
|
2
|
400
|
3
|
2,100
|
-1,700
|
0
|
0
|
|
|
9/17/2025
|
7.80
|
2
|
400
|
3
|
1,400
|
-1,000
|
0
|
0
|
|
|
9/16/2025
|
7.80
|
4
|
4,700
|
5
|
3,300
|
1,400
|
0
|
0
|
|
|
9/15/2025
|
7.80
|
8
|
17,419
|
4
|
1,360
|
16,059
|
0
|
0
|
|
|
9/12/2025
|
7.80
|
6
|
23,513
|
5
|
1,113
|
22,400
|
0
|
0
|
|
|
9/11/2025
|
7.80
|
3
|
502
|
2
|
2,600
|
-2,098
|
0
|
0
|
|
|
9/10/2025
|
7.80
|
4
|
1,902
|
3
|
1,000
|
902
|
0
|
0
|
|
|
9/9/2025
|
7.80
|
2
|
800
|
3
|
1,700
|
-900
|
0
|
0
|
|
|
9/8/2025
|
7.80
|
5
|
5,100
|
2
|
700
|
4,400
|
0
|
0
|
|
|
9/5/2025
|
7.80
|
3
|
2,801
|
3
|
2,202
|
599
|
0
|
0
|
|
|
9/4/2025
|
7.80
|
4
|
14,500
|
3
|
15,300
|
-800
|
0
|
0
|
|
|
9/3/2025
|
7.80
|
4
|
7,301
|
9
|
19,400
|
-12,099
|
3,100
|
24,180
|
|
|
8/29/2025
|
7.80
|
8
|
2,704
|
5
|
5,900
|
-3,196
|
200
|
1,600
|
|
|
8/28/2025
|
7.60
|
6
|
6,403
|
8
|
23,800
|
-17,397
|
100
|
760
|
|
|
8/27/2025
|
8.40
|
15
|
21,360
|
7
|
23,900
|
-2,540
|
100
|
840
|
|
|
8/26/2025
|
7.60
|
5
|
11,000
|
6
|
9,500
|
1,500
|
100
|
760
|
|
|
8/25/2025
|
7.90
|
6
|
7,100
|
7
|
19,300
|
-12,200
|
100
|
790
|
|
|
8/22/2025
|
8.00
|
4
|
2,600
|
4
|
4,200
|
-1,600
|
0
|
0
|
|
|
8/21/2025
|
8.00
|
2
|
600
|
4
|
18,500
|
-17,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|