|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.20
|
6
|
1,110
|
5
|
1,700
|
-590
|
200
|
1,240
|
|
|
9/3/2026
|
6.30
|
13
|
7,696
|
12
|
5,728
|
1,968
|
2,000
|
13,130
|
|
|
8/28/2026
|
6.70
|
6
|
1,801
|
4
|
602
|
1,199
|
100
|
670
|
|
|
8/27/2026
|
8.30
|
27
|
12,931
|
14
|
42,802
|
-29,871
|
7,000
|
47,180
|
|
|
8/26/2026
|
8.30
|
3
|
800
|
18
|
2,906
|
-2,106
|
500
|
3,670
|
|
|
8/25/2026
|
8.30
|
4
|
202
|
13
|
2,006
|
-1,804
|
0
|
0
|
|
|
8/24/2026
|
7.60
|
5
|
701
|
17
|
3,207
|
-2,506
|
600
|
5,000
|
|
|
8/21/2026
|
8.90
|
1
|
1
|
17
|
2,507
|
-2,506
|
0
|
0
|
|
|
8/20/2026
|
8.90
|
1
|
100
|
16
|
33,007
|
-32,907
|
100
|
890
|
|
|
8/19/2026
|
8.30
|
2
|
400
|
12
|
1,507
|
-1,107
|
0
|
0
|
|
|
8/18/2026
|
8.30
|
1
|
500
|
11
|
20,601
|
-20,101
|
500
|
4,150
|
|
|
8/17/2026
|
9.70
|
0
|
0
|
15
|
3,107
|
-3,107
|
0
|
0
|
|
|
8/14/2026
|
9.70
|
1
|
500
|
7
|
2,000
|
-1,500
|
500
|
4,850
|
|
|
8/13/2026
|
9.70
|
0
|
0
|
8
|
1,600
|
-1,600
|
0
|
0
|
|
|
8/12/2026
|
9.70
|
1
|
200
|
6
|
2,600
|
-2,400
|
0
|
0
|
|
|
8/11/2026
|
9.70
|
0
|
0
|
16
|
4,707
|
-4,707
|
0
|
0
|
|
|
8/10/2026
|
9.70
|
0
|
0
|
13
|
5,207
|
-5,207
|
0
|
0
|
|
|
8/7/2026
|
9.70
|
0
|
0
|
8
|
3,300
|
-3,300
|
0
|
0
|
|
|
8/6/2026
|
9.70
|
0
|
0
|
15
|
9,807
|
-9,807
|
0
|
0
|
|
|
8/5/2026
|
9.70
|
0
|
0
|
14
|
11,007
|
-11,007
|
0
|
0
|
|
|
Page 1 of 1
|
|
|