|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
8.60
|
9
|
7,887
|
4
|
1,880
|
6,007
|
0
|
0
|
|
|
3/10/2025
|
8.60
|
9
|
7,807
|
4
|
9,616
|
-1,809
|
500
|
4,300
|
|
|
3/7/2025
|
8.60
|
18
|
8,417
|
5
|
7,716
|
701
|
100
|
860
|
|
|
3/6/2025
|
8.60
|
11
|
10,407
|
3
|
8,000
|
2,407
|
0
|
0
|
|
|
3/5/2025
|
8.60
|
10
|
12,407
|
2
|
7,500
|
4,907
|
0
|
0
|
|
|
3/4/2025
|
8.60
|
9
|
12,707
|
2
|
7,500
|
5,207
|
0
|
0
|
|
|
3/3/2025
|
8.60
|
13
|
19,209
|
3
|
7,502
|
11,707
|
0
|
0
|
|
|
2/28/2025
|
8.60
|
12
|
11,587
|
4
|
7,100
|
4,487
|
1,300
|
11,180
|
|
|
2/27/2025
|
8.60
|
9
|
19,502
|
7
|
9,100
|
10,402
|
200
|
1,720
|
|
|
2/26/2025
|
9.70
|
13
|
10,930
|
6
|
9,800
|
1,130
|
3,300
|
31,700
|
|
|
2/25/2025
|
8.60
|
20
|
14,795
|
9
|
23,409
|
-8,614
|
2,100
|
20,060
|
|
|
2/24/2025
|
8.50
|
13
|
9,966
|
7
|
10,862
|
-896
|
2,300
|
19,850
|
|
|
2/21/2025
|
8.50
|
11
|
11,007
|
9
|
15,306
|
-4,299
|
4,900
|
47,410
|
|
|
2/20/2025
|
9.70
|
18
|
29,412
|
5
|
7,700
|
21,712
|
2,200
|
21,250
|
|
|
2/19/2025
|
8.50
|
12
|
11,812
|
11
|
31,400
|
-19,588
|
1,500
|
12,740
|
|
|
2/18/2025
|
8.50
|
10
|
10,805
|
3
|
17,700
|
-6,895
|
0
|
0
|
|
|
2/17/2025
|
8.50
|
8
|
24,000
|
3
|
15,200
|
8,800
|
100
|
850
|
|
|
2/14/2025
|
9.60
|
10
|
12,105
|
4
|
22,600
|
-10,495
|
200
|
1,920
|
|
|
2/13/2025
|
8.50
|
11
|
7,205
|
4
|
1,600
|
5,605
|
100
|
850
|
|
|
2/12/2025
|
8.40
|
10
|
3,968
|
8
|
10,500
|
-6,532
|
1,000
|
8,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|