|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
7.00
|
4
|
12,300
|
3
|
600
|
11,700
|
200
|
1,400
|
|
|
6/4/2026
|
7.00
|
3
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
6/3/2026
|
7.00
|
4
|
2,700
|
1
|
200
|
2,500
|
0
|
0
|
|
|
6/2/2026
|
7.00
|
3
|
1,700
|
2
|
200
|
1,500
|
0
|
0
|
|
|
6/1/2026
|
7.00
|
3
|
705
|
2
|
1,105
|
-400
|
0
|
0
|
|
|
5/29/2026
|
7.00
|
2
|
1,000
|
3
|
700
|
300
|
300
|
2,100
|
|
|
5/28/2026
|
7.20
|
4
|
2,500
|
4
|
1,900
|
600
|
100
|
720
|
|
|
5/27/2026
|
7.20
|
2
|
251
|
13
|
2,007
|
-1,756
|
200
|
1,440
|
|
|
5/26/2026
|
8.40
|
0
|
0
|
11
|
1,506
|
-1,506
|
0
|
0
|
|
|
5/25/2026
|
8.00
|
7
|
3,500
|
15
|
34,206
|
-30,706
|
300
|
2,510
|
|
|
5/22/2026
|
8.00
|
4
|
1,200
|
6
|
1,510
|
-310
|
0
|
0
|
|
|
5/21/2026
|
8.00
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
|
5/20/2026
|
8.00
|
7
|
7,708
|
9
|
2,911
|
4,797
|
200
|
1,600
|
|
|
5/19/2026
|
7.70
|
6
|
3,020
|
11
|
8,300
|
-5,280
|
3,000
|
22,100
|
|
|
5/18/2026
|
8.50
|
3
|
1,100
|
11
|
22,507
|
-21,407
|
1,100
|
9,350
|
|
|
5/15/2026
|
10.00
|
0
|
0
|
14
|
36,106
|
-36,106
|
0
|
0
|
|
|
5/14/2026
|
10.00
|
2
|
100
|
15
|
35,192
|
-35,092
|
0
|
0
|
|
|
5/13/2026
|
10.00
|
1
|
10
|
13
|
36,712
|
-36,702
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
0
|
0
|
10
|
3,502
|
-3,502
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
0
|
0
|
9
|
5,007
|
-5,007
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|