|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.20
|
15
|
2,545
|
6
|
604
|
1,941
|
0
|
0
|
|
|
1/21/2025
|
8.20
|
8
|
2,107
|
3
|
2,000
|
107
|
0
|
0
|
|
|
1/20/2025
|
8.20
|
5
|
4,000
|
8
|
7,001
|
-3,001
|
300
|
2,460
|
|
|
1/17/2025
|
9.20
|
11
|
3,107
|
3
|
2,407
|
700
|
100
|
920
|
|
|
1/16/2025
|
8.10
|
6
|
1,107
|
4
|
2,507
|
-1,400
|
0
|
0
|
|
|
1/15/2025
|
8.10
|
5
|
1,000
|
5
|
2,707
|
-1,707
|
100
|
810
|
|
|
1/14/2025
|
8.40
|
5
|
1,900
|
4
|
2,107
|
-207
|
0
|
0
|
|
|
1/13/2025
|
8.40
|
6
|
2,300
|
6
|
7,600
|
-5,300
|
0
|
0
|
|
|
1/10/2025
|
8.40
|
10
|
3,903
|
10
|
6,400
|
-2,497
|
2,500
|
21,000
|
|
|
1/9/2025
|
8.00
|
8
|
1,303
|
7
|
3,200
|
-1,897
|
200
|
1,600
|
|
|
1/8/2025
|
8.00
|
7
|
803
|
4
|
700
|
103
|
100
|
800
|
|
|
1/7/2025
|
8.00
|
4
|
500
|
5
|
700
|
-200
|
100
|
800
|
|
|
1/6/2025
|
8.50
|
7
|
1,004
|
5
|
2,800
|
-1,796
|
100
|
850
|
|
|
1/3/2025
|
8.10
|
17
|
4,205
|
6
|
2,600
|
1,605
|
700
|
5,770
|
|
|
1/2/2025
|
7.60
|
15
|
1,409
|
8
|
1,105
|
304
|
500
|
3,760
|
|
|
12/31/2024
|
8.10
|
10
|
817
|
4
|
3,100
|
-2,283
|
100
|
810
|
|
|
12/30/2024
|
8.70
|
5
|
622
|
4
|
2,020
|
-1,398
|
600
|
5,220
|
|
|
12/27/2024
|
10.20
|
3
|
500
|
3
|
3,400
|
-2,900
|
200
|
2,040
|
|
|
12/26/2024
|
9.20
|
11
|
1,407
|
4
|
2,000
|
-593
|
100
|
920
|
|
|
12/25/2024
|
8.20
|
7
|
3,000
|
7
|
3,620
|
-620
|
300
|
2,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|