|
Closing price on 9/10/2010
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.00 |
| Volume |
7,000 |
| Split-adjusted Price |
7.29 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-1.00 / -5.26%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.43
|
7.29
|
7,000
|
|
|
9/9/2010
|
+0.70 / +3.83%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.14
|
7.70
|
9,100
|
|
|
9/8/2010
|
-0.60 / -3.17%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.24
|
7.41
|
3,500
|
|
|
9/7/2010
|
-1.40 / -6.90%
|
20.80
|
20.80
|
18.90
|
18.90
|
19.55
|
7.66
|
5,100
|
|
|
9/6/2010
|
+0.20 / +1.00%
|
20.40
|
20.60
|
20.00
|
20.30
|
20.16
|
8.22
|
15,200
|
|
|
9/1/2010
|
-0.60 / -2.90%
|
19.50
|
20.10
|
19.00
|
20.10
|
19.50
|
8.14
|
18,400
|
|
|
8/31/2010
|
+0.70 / +3.50%
|
21.00
|
21.00
|
19.20
|
20.70
|
20.09
|
8.39
|
1,400
|
|
|
8/30/2010
|
+1.90 / +10.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.94
|
8.10
|
9,900
|
|
|
8/27/2010
|
-1.00 / -5.24%
|
19.10
|
19.10
|
18.10
|
18.10
|
18.70
|
7.33
|
7,000
|
|
|
8/26/2010
|
+0.20 / +1.06%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.23
|
7.74
|
5,200
|
|
|
8/25/2010
|
-1.20 / -5.97%
|
21.60
|
21.60
|
18.90
|
18.90
|
19.02
|
7.66
|
23,100
|
|
|
8/24/2010
|
-0.30 / -1.47%
|
21.90
|
21.90
|
20.00
|
20.10
|
20.33
|
8.14
|
16,600
|
|
|
8/23/2010
|
-0.30 / -1.45%
|
22.20
|
22.20
|
20.40
|
20.40
|
20.86
|
8.26
|
7,100
|
|
|
8/20/2010
|
+0.20 / +0.98%
|
22.00
|
22.00
|
20.60
|
20.70
|
20.88
|
8.39
|
11,800
|
|
|
8/19/2010
|
-0.50 / -2.38%
|
20.90
|
20.90
|
20.40
|
20.50
|
20.63
|
8.30
|
25,600
|
|
|
8/18/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
20.50
|
21.00
|
20.69
|
8.51
|
17,800
|
|
|
8/17/2010
|
-1.00 / -4.44%
|
23.50
|
23.50
|
21.40
|
21.50
|
21.84
|
8.71
|
8,400
|
|
|
8/16/2010
|
+1.00 / +4.65%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.62
|
9.11
|
34,500
|
|
|
8/13/2010
|
+1.00 / +4.88%
|
20.60
|
22.00
|
20.60
|
21.50
|
21.31
|
8.71
|
5,000
|
|
|
8/12/2010
|
-1.50 / -6.82%
|
21.10
|
21.10
|
20.30
|
20.50
|
20.59
|
8.30
|
21,100
|
|
|
8/11/2010
|
-0.20 / -0.90%
|
22.70
|
22.70
|
21.50
|
22.00
|
21.83
|
8.91
|
5,500
|
|
|
8/10/2010
|
-0.30 / -1.33%
|
22.10
|
22.20
|
20.90
|
22.20
|
21.64
|
8.99
|
14,400
|
|
|
8/9/2010
|
+0.60 / +2.74%
|
22.00
|
22.90
|
21.90
|
22.50
|
22.15
|
9.11
|
26,700
|
|
|
8/6/2010
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.50
|
21.90
|
21.78
|
8.87
|
20,200
|
|
|
8/5/2010
|
+0.10 / +0.46%
|
23.20
|
23.20
|
21.70
|
21.70
|
21.89
|
8.79
|
16,900
|
|
|
8/4/2010
|
-0.70 / -3.14%
|
22.10
|
22.10
|
21.50
|
21.60
|
21.84
|
8.75
|
17,400
|
|
|
8/3/2010
|
-1.80 / -7.47%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.62
|
9.03
|
11,800
|
|
|
8/2/2010
|
+1.30 / +5.70%
|
22.80
|
24.10
|
22.80
|
24.10
|
23.89
|
9.76
|
36,700
|
|
|
7/30/2010
|
+0.30 / +1.33%
|
22.40
|
22.80
|
22.20
|
22.80
|
22.58
|
9.24
|
10,600
|
|
|
7/29/2010
|
+0.70 / +3.21%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.12
|
9.11
|
11,000
|
|
|