|
Closing price on 8/19/2010
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
20.40 |
| Volume |
25,600 |
| Split-adjusted Price |
8.30 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-0.50 / -2.38%
|
20.90
|
20.90
|
20.40
|
20.50
|
20.63
|
8.30
|
25,600
|
|
|
8/18/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
20.50
|
21.00
|
20.69
|
8.51
|
17,800
|
|
|
8/17/2010
|
-1.00 / -4.44%
|
23.50
|
23.50
|
21.40
|
21.50
|
21.84
|
8.71
|
8,400
|
|
|
8/16/2010
|
+1.00 / +4.65%
|
22.00
|
22.70
|
22.00
|
22.50
|
22.62
|
9.11
|
34,500
|
|
|
8/13/2010
|
+1.00 / +4.88%
|
20.60
|
22.00
|
20.60
|
21.50
|
21.31
|
8.71
|
5,000
|
|
|
8/12/2010
|
-1.50 / -6.82%
|
21.10
|
21.10
|
20.30
|
20.50
|
20.59
|
8.30
|
21,100
|
|
|
8/11/2010
|
-0.20 / -0.90%
|
22.70
|
22.70
|
21.50
|
22.00
|
21.83
|
8.91
|
5,500
|
|
|
8/10/2010
|
-0.30 / -1.33%
|
22.10
|
22.20
|
20.90
|
22.20
|
21.64
|
8.99
|
14,400
|
|
|
8/9/2010
|
+0.60 / +2.74%
|
22.00
|
22.90
|
21.90
|
22.50
|
22.15
|
9.11
|
26,700
|
|
|
8/6/2010
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.50
|
21.90
|
21.78
|
8.87
|
20,200
|
|
|
8/5/2010
|
+0.10 / +0.46%
|
23.20
|
23.20
|
21.70
|
21.70
|
21.89
|
8.79
|
16,900
|
|
|
8/4/2010
|
-0.70 / -3.14%
|
22.10
|
22.10
|
21.50
|
21.60
|
21.84
|
8.75
|
17,400
|
|
|
8/3/2010
|
-1.80 / -7.47%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.62
|
9.03
|
11,800
|
|
|
8/2/2010
|
+1.30 / +5.70%
|
22.80
|
24.10
|
22.80
|
24.10
|
23.89
|
9.76
|
36,700
|
|
|
7/30/2010
|
+0.30 / +1.33%
|
22.40
|
22.80
|
22.20
|
22.80
|
22.58
|
9.24
|
10,600
|
|
|
7/29/2010
|
+0.70 / +3.21%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.12
|
9.11
|
11,000
|
|
|
7/28/2010
|
-0.70 / -3.11%
|
22.50
|
23.00
|
21.70
|
21.80
|
22.14
|
8.83
|
35,600
|
|
|
7/27/2010
|
-1.50 / -6.25%
|
24.50
|
24.50
|
22.40
|
22.50
|
23.07
|
9.11
|
9,500
|
|
|
7/26/2010
|
-0.60 / -2.44%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.05
|
9.72
|
33,300
|
|
|
7/23/2010
|
-0.90 / -3.53%
|
26.00
|
27.00
|
24.60
|
24.60
|
25.84
|
9.97
|
50,200
|
|
|
7/22/2010
|
-0.20 / -0.78%
|
27.40
|
27.40
|
24.50
|
25.50
|
26.37
|
10.33
|
34,900
|
|
|
7/21/2010
|
+1.60 / +6.64%
|
25.70
|
25.70
|
25.30
|
25.70
|
25.68
|
10.41
|
96,000
|
|
|
7/20/2010
|
+1.00 / +4.33%
|
24.00
|
24.10
|
23.70
|
24.10
|
24.07
|
9.76
|
78,600
|
|
|
7/19/2010
|
+1.40 / +6.45%
|
22.30
|
23.10
|
21.70
|
23.10
|
22.59
|
9.36
|
50,000
|
|
|
7/16/2010
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.30
|
21.70
|
21.60
|
8.79
|
13,700
|
|
|
7/15/2010
|
+0.10 / +0.46%
|
21.50
|
21.80
|
21.20
|
21.70
|
21.68
|
8.79
|
7,100
|
|
|
7/14/2010
|
-0.60 / -2.70%
|
22.70
|
22.70
|
21.60
|
21.60
|
21.78
|
8.75
|
6,800
|
|
|
7/13/2010
|
+0.70 / +3.26%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.10
|
8.99
|
4,100
|
|
|
7/12/2010
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
8.71
|
2,800
|
|
|
7/9/2010
|
+0.60 / +2.87%
|
21.20
|
21.50
|
21.00
|
21.50
|
21.01
|
8.71
|
15,100
|
|
|