|
Closing price on 7/6/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
400 |
| Split-adjusted Price |
4.55 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
400
|
|
|
7/5/2011
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
1,000
|
|
|
7/4/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.96
|
4.75
|
1,600
|
|
|
7/1/2011
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.61
|
4.75
|
1,500
|
|
|
6/30/2011
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
500
|
|
|
6/29/2011
|
+0.60 / +6.32%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.03
|
4.84
|
1,500
|
|
|
6/28/2011
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
100
|
|
|
6/27/2011
|
0.00 / 0.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.98
|
4.84
|
600
|
|
|
6/24/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
400
|
|
|
6/23/2011
|
+0.20 / +2.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.14
|
4.89
|
1,100
|
|
|
6/22/2011
|
-0.30 / -2.91%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.22
|
4.79
|
900
|
|
|
6/21/2011
|
+0.30 / +3.00%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.38
|
4.94
|
1,400
|
|
|
6/20/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
1,600
|
|
|
6/17/2011
|
+0.80 / +9.30%
|
8.20
|
9.40
|
8.20
|
9.40
|
9.37
|
4.51
|
3,500
|
|
|
6/16/2011
|
-0.60 / -6.52%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
4.12
|
200
|
|
|
6/15/2011
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.41
|
200
|
|
|
6/14/2011
|
-0.70 / -6.93%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.78
|
4.51
|
1,100
|
|
|
6/13/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
1,000
|
|
|
6/10/2011
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
6/9/2011
|
+0.20 / +1.92%
|
9.60
|
10.60
|
9.40
|
10.60
|
10.07
|
5.08
|
2,100
|
|
|
6/8/2011
|
-0.40 / -3.70%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.13
|
4.99
|
1,100
|
|
|
6/7/2011
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
1,200
|
|
|
6/6/2011
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.56
|
100
|
|
|
6/3/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.23
|
200
|
|
|
6/2/2011
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.23
|
100
|
|
|
6/1/2011
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.89
|
100
|
|
|
5/31/2011
|
+0.60 / +6.59%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
4.65
|
1,800
|
|
|
5/30/2011
|
+0.30 / +3.41%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.06
|
4.36
|
2,500
|
|
|
5/27/2011
|
+0.50 / +6.02%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.66
|
4.22
|
5,900
|
|
|
5/26/2011
|
-0.20 / -2.35%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
3.98
|
700
|
|
|