|
Closing price on 7/24/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
100 |
| Split-adjusted Price |
7.17 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2014
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.17
|
100
|
|
|
7/23/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.53
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.53
|
0
|
|
|
7/21/2014
|
-0.20 / -2.15%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.48
|
6.53
|
1,200
|
|
|
7/18/2014
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.67
|
100
|
|
|
7/17/2014
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.39
|
200
|
|
|
7/16/2014
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.81
|
200
|
|
|
7/15/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.31
|
100
|
|
|
7/14/2014
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.24
|
2,700
|
|
|
7/11/2014
|
+0.40 / +5.06%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
5.95
|
300
|
|
|
7/10/2014
|
-0.10 / -1.25%
|
8.40
|
8.50
|
7.90
|
7.90
|
8.40
|
5.67
|
2,715
|
|
|
7/9/2014
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.74
|
100
|
|
|
7/8/2014
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.24
|
100
|
|
|
7/7/2014
|
-0.60 / -8.22%
|
8.00
|
8.00
|
6.70
|
6.70
|
7.81
|
4.81
|
700
|
|
|
7/4/2014
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.24
|
400
|
|
|
7/3/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.81
|
0
|
|
|
7/2/2014
|
-0.10 / -1.22%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.20
|
5.81
|
15,700
|
|
|
7/1/2014
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.88
|
120
|
|
|
6/30/2014
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.95
|
4,800
|
|
|
6/27/2014
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
5.88
|
20,000
|
|
|
6/26/2014
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.74
|
100
|
|
|
6/25/2014
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.38
|
6.03
|
1,000
|
|
|
6/24/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.50
|
8.00
|
8.02
|
5.74
|
1,300
|
|
|
6/23/2014
|
-0.40 / -4.76%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.88
|
5.74
|
1,500
|
|
|
6/20/2014
|
-0.60 / -6.67%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.39
|
6.03
|
1,500
|
|
|
6/19/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.46
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.46
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.46
|
0
|
|
|
6/16/2014
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.46
|
104
|
|
|
6/13/2014
|
+0.60 / +7.41%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
6.24
|
200
|
|
|