|
Closing price on 7/23/2010
|
|
| Open |
26.00 |
| High |
27.00 |
| Low |
24.60 |
| Volume |
50,200 |
| Split-adjusted Price |
9.97 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2010
|
-0.90 / -3.53%
|
26.00
|
27.00
|
24.60
|
24.60
|
25.84
|
9.97
|
50,200
|
|
|
7/22/2010
|
-0.20 / -0.78%
|
27.40
|
27.40
|
24.50
|
25.50
|
26.37
|
10.33
|
34,900
|
|
|
7/21/2010
|
+1.60 / +6.64%
|
25.70
|
25.70
|
25.30
|
25.70
|
25.68
|
10.41
|
96,000
|
|
|
7/20/2010
|
+1.00 / +4.33%
|
24.00
|
24.10
|
23.70
|
24.10
|
24.07
|
9.76
|
78,600
|
|
|
7/19/2010
|
+1.40 / +6.45%
|
22.30
|
23.10
|
21.70
|
23.10
|
22.59
|
9.36
|
50,000
|
|
|
7/16/2010
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.30
|
21.70
|
21.60
|
8.79
|
13,700
|
|
|
7/15/2010
|
+0.10 / +0.46%
|
21.50
|
21.80
|
21.20
|
21.70
|
21.68
|
8.79
|
7,100
|
|
|
7/14/2010
|
-0.60 / -2.70%
|
22.70
|
22.70
|
21.60
|
21.60
|
21.78
|
8.75
|
6,800
|
|
|
7/13/2010
|
+0.70 / +3.26%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.10
|
8.99
|
4,100
|
|
|
7/12/2010
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
8.71
|
2,800
|
|
|
7/9/2010
|
+0.60 / +2.87%
|
21.20
|
21.50
|
21.00
|
21.50
|
21.01
|
8.71
|
15,100
|
|
|
7/8/2010
|
+0.50 / +2.45%
|
21.30
|
21.30
|
20.90
|
20.90
|
21.04
|
8.47
|
10,600
|
|
|
7/7/2010
|
-0.60 / -2.86%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.93
|
8.26
|
5,200
|
|
|
7/6/2010
|
-1.20 / -5.41%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.56
|
8.51
|
6,500
|
|
|
7/5/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.10
|
22.20
|
21.79
|
8.99
|
11,700
|
|
|
7/2/2010
|
+0.70 / +3.26%
|
21.40
|
22.20
|
21.40
|
22.20
|
21.88
|
8.99
|
3,900
|
|
|
7/1/2010
|
+0.10 / +0.47%
|
21.80
|
21.80
|
20.60
|
21.50
|
21.22
|
8.71
|
5,100
|
|
|
6/30/2010
|
-1.10 / -4.89%
|
22.00
|
22.00
|
21.10
|
21.40
|
21.49
|
8.67
|
5,500
|
|
|
6/29/2010
|
+0.10 / +0.45%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.51
|
9.11
|
7,600
|
|
|
6/28/2010
|
+0.20 / +0.90%
|
23.40
|
23.40
|
21.00
|
22.40
|
21.81
|
9.07
|
14,800
|
|
|
6/25/2010
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.49
|
8.99
|
4,200
|
|
|
6/24/2010
|
+0.90 / +4.17%
|
23.50
|
23.50
|
22.00
|
22.50
|
22.47
|
9.11
|
11,300
|
|
|
6/23/2010
|
-1.20 / -5.26%
|
22.50
|
22.50
|
21.60
|
21.60
|
22.04
|
8.75
|
2,000
|
|
|
6/22/2010
|
-0.60 / -2.56%
|
23.10
|
23.30
|
22.50
|
22.80
|
22.95
|
9.24
|
15,400
|
|
|
6/21/2010
|
-0.60 / -2.50%
|
23.00
|
24.00
|
23.00
|
23.40
|
23.66
|
9.48
|
8,000
|
|
|
6/18/2010
|
+0.60 / +2.56%
|
24.90
|
25.00
|
22.90
|
24.00
|
23.82
|
9.72
|
13,200
|
|
|
6/17/2010
|
+1.00 / +4.46%
|
22.40
|
23.90
|
22.40
|
23.40
|
23.43
|
9.48
|
43,200
|
|
|
6/16/2010
|
-0.30 / -1.32%
|
23.00
|
23.00
|
22.00
|
22.40
|
22.35
|
9.07
|
6,200
|
|
|
6/15/2010
|
+0.40 / +1.79%
|
22.80
|
23.00
|
22.50
|
22.70
|
22.64
|
9.20
|
9,600
|
|
|
6/14/2010
|
+1.50 / +7.21%
|
21.50
|
22.30
|
21.50
|
22.30
|
22.23
|
9.03
|
47,800
|
|
|