|
Closing price on 7/22/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
2,000 |
| Split-adjusted Price |
4.51 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2011
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.51
|
2,000
|
|
|
7/21/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.31
|
0
|
|
|
7/20/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.31
|
500
|
|
|
7/19/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
4.60
|
2,000
|
|
|
7/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
0
|
|
|
7/15/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
2,500
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
2,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
2,000
|
|
|
7/12/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
0
|
|
|
7/11/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
2,000
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
0
|
|
|
7/6/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
400
|
|
|
7/5/2011
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
1,000
|
|
|
7/4/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.96
|
4.75
|
1,600
|
|
|
7/1/2011
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.61
|
4.75
|
1,500
|
|
|
6/30/2011
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
500
|
|
|
6/29/2011
|
+0.60 / +6.32%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.03
|
4.84
|
1,500
|
|
|
6/28/2011
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
100
|
|
|
6/27/2011
|
0.00 / 0.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.98
|
4.84
|
600
|
|
|
6/24/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
400
|
|
|
6/23/2011
|
+0.20 / +2.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.14
|
4.89
|
1,100
|
|
|
6/22/2011
|
-0.30 / -2.91%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.22
|
4.79
|
900
|
|
|
6/21/2011
|
+0.30 / +3.00%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.38
|
4.94
|
1,400
|
|
|
6/20/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
1,600
|
|
|
6/17/2011
|
+0.80 / +9.30%
|
8.20
|
9.40
|
8.20
|
9.40
|
9.37
|
4.51
|
3,500
|
|
|
6/16/2011
|
-0.60 / -6.52%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
4.12
|
200
|
|
|
6/15/2011
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.41
|
200
|
|
|
6/14/2011
|
-0.70 / -6.93%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.78
|
4.51
|
1,100
|
|
|
6/13/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
1,000
|
|
|