Closing price on 6/6/2012
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
0 |
Split-adjusted Price |
5.24 |
|
|
CT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.24
|
0
|
|
6/5/2012
|
+0.60 / +6.74%
|
8.90
|
9.50
|
8.90
|
9.50
|
8.98
|
5.24
|
800
|
|
6/4/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.91
|
0
|
|
6/1/2012
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.91
|
100
|
|
5/31/2012
|
-0.60 / -6.67%
|
8.60
|
9.40
|
8.40
|
8.40
|
8.50
|
4.64
|
1,484
|
|
5/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
100
|
|
5/29/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
0
|
|
5/28/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
0
|
|
5/25/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
100
|
|
5/24/2012
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.69
|
100
|
|
5/23/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.02
|
0
|
|
5/22/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
5.02
|
300
|
|
5/21/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.02
|
0
|
|
5/18/2012
|
-0.10 / -1.09%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.58
|
5.02
|
500
|
|
5/17/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.08
|
0
|
|
5/16/2012
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.23
|
5.08
|
3,200
|
|
5/15/2012
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.41
|
1,100
|
|
5/14/2012
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
5.80
|
1,600
|
|
5/11/2012
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.57
|
6.18
|
1,000
|
|
5/10/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.18
|
100
|
|
5/9/2012
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.62
|
500
|
|
5/8/2012
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.90
|
3,300
|
|
5/7/2012
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.94
|
6.57
|
9,400
|
|
5/4/2012
|
+0.90 / +6.92%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.59
|
6.66
|
16,400
|
|
5/3/2012
|
-0.30 / -2.26%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.34
|
6.23
|
700
|
|
5/2/2012
|
-0.90 / -6.34%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.35
|
6.38
|
3,800
|
|
4/27/2012
|
+0.40 / +2.90%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.34
|
6.81
|
3,800
|
|
4/26/2012
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.10
|
13.80
|
13.82
|
6.62
|
1,100
|
|
4/25/2012
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.06
|
6.28
|
13,000
|
|
4/24/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.90
|
6,000
|
|
|