|
Closing price on 6/4/2014
|
|
| Open |
7.60 |
| High |
8.80 |
| Low |
7.60 |
| Volume |
1,400 |
| Split-adjusted Price |
6.31 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2014
|
+0.50 / +6.02%
|
7.60
|
8.80
|
7.60
|
8.80
|
7.69
|
6.31
|
1,400
|
|
|
6/3/2014
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.95
|
1,000
|
|
|
6/2/2014
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.60
|
396
|
|
|
5/30/2014
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.10
|
1,000
|
|
|
5/29/2014
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.24
|
400
|
|
|
5/28/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/27/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/22/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/20/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/19/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/9/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/8/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/7/2014
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
500
|
|
|
5/6/2014
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.53
|
2,000
|
|
|
5/5/2014
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.08
|
6.34
|
1,200
|
|
|
4/29/2014
|
-0.40 / -3.70%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
6.59
|
8,400
|
|
|
4/28/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
6.84
|
2,500
|
|
|
4/25/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.64
|
6.84
|
5,500
|
|
|
4/24/2014
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
6.72
|
6,900
|
|
|
4/23/2014
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.84
|
100
|
|
|
4/22/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.03
|
0
|
|
|
4/21/2014
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
7.03
|
3,100
|
|
|