Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	-1.20 / -14.46%	7.30	7.30	7.10	7.10	7.10	7.10	4,000
5/31/2024	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	100
5/30/2024	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	100
5/29/2024	+0.60 / +8.96%	7.70	7.70	7.30	7.30	7.40	7.30	1,700
5/28/2024	+0.80 / +13.56%	6.60	6.70	6.60	6.70	6.70	6.70	200
5/27/2024	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/24/2024	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	6.30	1,300
5/23/2024	+0.90 / +14.52%	7.10	7.10	6.10	7.10	6.70	7.10	2,400
5/22/2024	+0.10 / +1.67%	6.90	6.90	6.10	6.10	6.20	6.10	2,100
5/21/2024	-0.90 / -13.04%	6.00	6.00	6.00	6.00	6.00	6.00	200
5/20/2024	+0.80 / +13.33%	6.90	6.90	6.80	6.80	6.90	6.80	400
5/17/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/16/2024	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.10	6.10	6,400
5/15/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/14/2024	-0.20 / -3.23%	6.10	6.40	6.00	6.00	6.10	6.00	5,000
5/13/2024	-0.40 / -6.35%	6.00	6.40	5.90	5.90	6.20	5.90	2,400
5/10/2024	+0.30 / +4.62%	6.50	6.90	5.90	6.80	6.30	6.80	1,200
5/9/2024	+0.70 / +11.11%	5.90	7.00	5.90	7.00	6.50	7.00	700
5/8/2024	+0.30 / +4.84%	6.30	6.50	5.90	6.50	6.30	6.50	500
5/7/2024	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.20	6.30	200
5/6/2024	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	200
5/3/2024	+0.10 / +1.69%	5.80	6.30	5.80	6.00	6.20	6.00	1,300
5/2/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.90	6.00	200
4/26/2024	-0.20 / -3.13%	5.90	6.20	5.90	6.20	6.00	6.20	3,700
4/25/2024	-0.90 / -12.50%	6.30	6.50	6.30	6.30	6.40	6.30	7,500
4/24/2024	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,800
4/23/2024	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	7.10	1,700
4/22/2024	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	3,200
4/19/2024	-0.80 / -9.76%	7.80	7.80	7.40	7.40	7.50	7.40	1,400
4/17/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0

<<Previous 30 days Next 30 days>>

CT6 News

03/12	CT6: Financial Statement Quarter 3/2020
17/08	CT6: Financial Statement Quarter 2/2020 (holding company)
14/08	CT6: Financial Statement Quarter 2/2020
12/06	CT6: Board Resolution
05/06	CT6: Annual General Mandate 2020