|
Closing price on 6/20/2012
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
2,000 |
| Split-adjusted Price |
4.69 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.69
|
2,000
|
|
|
6/19/2012
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.91
|
300
|
|
|
6/18/2012
|
-0.70 / -6.86%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
5.24
|
300
|
|
|
6/15/2012
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.63
|
100
|
|
|
6/14/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
0
|
|
|
6/13/2012
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.30
|
2,800
|
|
|
6/12/2012
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.53
|
5.41
|
2,300
|
|
|
6/11/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.35
|
0
|
|
|
6/8/2012
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.10
|
9.70
|
9.10
|
5.35
|
50,500
|
|
|
6/7/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.24
|
0
|
|
|
6/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.24
|
0
|
|
|
6/5/2012
|
+0.60 / +6.74%
|
8.90
|
9.50
|
8.90
|
9.50
|
8.98
|
5.24
|
800
|
|
|
6/4/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.91
|
0
|
|
|
6/1/2012
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.91
|
100
|
|
|
5/31/2012
|
-0.60 / -6.67%
|
8.60
|
9.40
|
8.40
|
8.40
|
8.50
|
4.64
|
1,484
|
|
|
5/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
100
|
|
|
5/29/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
0
|
|
|
5/25/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.97
|
100
|
|
|
5/24/2012
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.69
|
100
|
|
|
5/23/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.02
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
5.02
|
300
|
|
|
5/21/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.02
|
0
|
|
|
5/18/2012
|
-0.10 / -1.09%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.58
|
5.02
|
500
|
|
|
5/17/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.08
|
0
|
|
|
5/16/2012
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.23
|
5.08
|
3,200
|
|
|
5/15/2012
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.41
|
1,100
|
|
|
5/14/2012
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
5.80
|
1,600
|
|
|
5/11/2012
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.57
|
6.18
|
1,000
|
|
|
5/10/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.18
|
100
|
|
|