|
Closing price on 6/12/2024
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
100 |
| Split-adjusted Price |
6.60 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/11/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
6/7/2024
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
6/6/2024
|
0.00 / 0.00%
|
6.70
|
7.60
|
6.70
|
7.60
|
7.10
|
7.60
|
500
|
|
|
6/5/2024
|
+0.60 / +8.11%
|
6.40
|
8.00
|
6.40
|
8.00
|
7.60
|
8.00
|
2,700
|
|
|
6/4/2024
|
+0.30 / +4.23%
|
6.60
|
7.50
|
6.60
|
7.40
|
7.40
|
7.40
|
1,500
|
|
|
6/3/2024
|
-1.20 / -14.46%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
7.10
|
4,000
|
|
|
5/31/2024
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
5/30/2024
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
5/29/2024
|
+0.60 / +8.96%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.40
|
7.30
|
1,700
|
|
|
5/28/2024
|
+0.80 / +13.56%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
200
|
|
|
5/27/2024
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
5/24/2024
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,300
|
|
|
5/23/2024
|
+0.90 / +14.52%
|
7.10
|
7.10
|
6.10
|
7.10
|
6.70
|
7.10
|
2,400
|
|
|
5/22/2024
|
+0.10 / +1.67%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.20
|
6.10
|
2,100
|
|
|
5/21/2024
|
-0.90 / -13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
5/20/2024
|
+0.80 / +13.33%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
400
|
|
|
5/17/2024
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/16/2024
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
6,400
|
|
|
5/15/2024
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/14/2024
|
-0.20 / -3.23%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.10
|
6.00
|
5,000
|
|
|
5/13/2024
|
-0.40 / -6.35%
|
6.00
|
6.40
|
5.90
|
5.90
|
6.20
|
5.90
|
2,400
|
|
|
5/10/2024
|
+0.30 / +4.62%
|
6.50
|
6.90
|
5.90
|
6.80
|
6.30
|
6.80
|
1,200
|
|
|
5/9/2024
|
+0.70 / +11.11%
|
5.90
|
7.00
|
5.90
|
7.00
|
6.50
|
7.00
|
700
|
|
|
5/8/2024
|
+0.30 / +4.84%
|
6.30
|
6.50
|
5.90
|
6.50
|
6.30
|
6.50
|
500
|
|
|
5/7/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
200
|
|
|
5/6/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
200
|
|
|
5/3/2024
|
+0.10 / +1.69%
|
5.80
|
6.30
|
5.80
|
6.00
|
6.20
|
6.00
|
1,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
200
|
|
|