Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	-1.90 / -14.73%	11.00	11.00	11.00	11.00	11.00	5.27	500
5/6/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.23	0
5/5/2011	+0.40 / +3.20%	13.00	13.00	12.90	12.90	12.91	5.23	1,600
5/4/2011	-0.50 / -3.85%	13.30	13.30	12.50	12.50	12.79	5.06	1,900
4/29/2011	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.27	2,000
4/28/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.39	900
4/27/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	5.27	1,500
4/26/2011	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	5.02	100
4/25/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	5.39	2,100
4/22/2011	-0.90 / -6.47%	13.20	13.20	13.00	13.00	13.06	5.27	4,800
4/21/2011	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	5.63	100
4/20/2011	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	5.27	3,000
4/19/2011	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	5.06	1,600
4/18/2011	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.51	5.19	7,000
4/15/2011	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.02	5.06	2,600
4/14/2011	0.00 / 0.00%	11.50	12.00	11.50	12.00	11.69	4.86	2,400
4/13/2011	0.00 / 0.00%	11.40	12.10	11.20	12.00	11.32	4.86	7,000
4/8/2011	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	4.86	100
4/7/2011	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	5.06	500
4/6/2011	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	5.31	200
4/5/2011	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.86	5.55	6,500
4/4/2011	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.67	1,700
4/1/2011	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.89	5.63	4,000
3/31/2011	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	5.59	200
3/30/2011	+0.20 / +1.54%	13.40	13.40	13.20	13.20	13.33	5.35	1,500
3/29/2011	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	5.27	2,500
3/28/2011	-0.70 / -5.51%	12.40	12.40	12.00	12.00	12.19	4.86	1,800
3/25/2011	-0.70 / -5.22%	12.70	12.70	12.70	12.70	12.70	5.14	300
3/24/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.43	0
3/23/2011	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.43	5.43	1,500

<<Previous 30 days Next 30 days>>

CT6 News

03/12	CT6: Financial Statement Quarter 3/2020
17/08	CT6: Financial Statement Quarter 2/2020 (holding company)
14/08	CT6: Financial Statement Quarter 2/2020
12/06	CT6: Board Resolution
05/06	CT6: Annual General Mandate 2020