Closing price on 5/3/2024
|
|
Open |
5.80 |
High |
6.30 |
Low |
5.80 |
Volume |
1,300 |
Split-adjusted Price |
6.00 |
|
|
CT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10 / +1.69%
|
5.80
|
6.30
|
5.80
|
6.00
|
6.20
|
6.00
|
1,300
|
|
5/2/2024
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
200
|
|
4/26/2024
|
-0.20 / -3.13%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
3,700
|
|
4/25/2024
|
-0.90 / -12.50%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
7,500
|
|
4/24/2024
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,800
|
|
4/23/2024
|
-0.10 / -1.39%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
7.10
|
1,700
|
|
4/22/2024
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3,200
|
|
4/19/2024
|
-0.80 / -9.76%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.50
|
7.40
|
1,400
|
|
4/17/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
4/16/2024
|
-1.10 / -11.96%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.20
|
8.10
|
2,000
|
|
4/15/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
4/12/2024
|
+1.00 / +12.50%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
9.00
|
21,500
|
|
4/11/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
4/5/2024
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
4/4/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/3/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/2/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
3/29/2024
|
-1.40 / -14.29%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
700
|
|
3/28/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
3/27/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
3/26/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
3/25/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
3/22/2024
|
+0.50 / +5.43%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
200
|
|
3/21/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
3/20/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
3/19/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|