|
Closing price on 5/3/2012
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
700 |
| Split-adjusted Price |
6.23 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2012
|
-0.30 / -2.26%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.34
|
6.23
|
700
|
|
|
5/2/2012
|
-0.90 / -6.34%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.35
|
6.38
|
3,800
|
|
|
4/27/2012
|
+0.40 / +2.90%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.34
|
6.81
|
3,800
|
|
|
4/26/2012
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.10
|
13.80
|
13.82
|
6.62
|
1,100
|
|
|
4/25/2012
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.06
|
6.28
|
13,000
|
|
|
4/24/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.90
|
6,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.51
|
600
|
|
|
4/20/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.51
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.51
|
0
|
|
|
4/18/2012
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.26
|
5.51
|
2,900
|
|
|
4/17/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
0
|
|
|
4/16/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
4/11/2012
|
+0.50 / +5.21%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
4.84
|
1,400
|
|
|
4/10/2012
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
1,000
|
|
|
4/9/2012
|
+0.10 / +1.00%
|
9.30
|
10.10
|
9.30
|
10.10
|
10.02
|
4.84
|
1,380
|
|
|
4/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
4/4/2012
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
6,700
|
|
|
4/3/2012
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.67
|
4.84
|
700
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
80
|
|
|
3/28/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
1,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
1,500
|
|
|
3/26/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
0
|
|
|
3/23/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
1,700
|
|
|
3/22/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
1,000
|
|
|
3/21/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|