|
Closing price on 5/27/2011
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
5,900 |
| Split-adjusted Price |
4.22 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2011
|
+0.50 / +6.02%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.66
|
4.22
|
5,900
|
|
|
5/26/2011
|
-0.20 / -2.35%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
3.98
|
700
|
|
|
5/25/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.08
|
200
|
|
|
5/24/2011
|
-0.40 / -4.30%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.87
|
4.27
|
300
|
|
|
5/23/2011
|
-0.70 / -7.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
4.46
|
600
|
|
|
5/20/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
500
|
|
|
5/19/2011
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.89
|
100
|
|
|
5/18/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
5.27
|
700
|
|
|
5/17/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.27
|
1,000
|
|
|
5/16/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.32
|
0
|
|
|
5/13/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.32
|
0
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
5.27
|
1,100
|
|
|
5/11/2011
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.27
|
1,200
|
|
|
5/10/2011
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.94
|
100
|
|
|
5/9/2011
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.27
|
500
|
|
|
5/6/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.23
|
0
|
|
|
5/5/2011
|
+0.40 / +3.20%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
5.23
|
1,600
|
|
|
5/4/2011
|
-0.50 / -3.85%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.79
|
5.06
|
1,900
|
|
|
4/29/2011
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.27
|
2,000
|
|
|
4/28/2011
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.39
|
900
|
|
|
4/27/2011
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.27
|
1,500
|
|
|
4/26/2011
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.02
|
100
|
|
|
4/25/2011
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.39
|
2,100
|
|
|
4/22/2011
|
-0.90 / -6.47%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.06
|
5.27
|
4,800
|
|
|
4/21/2011
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.63
|
100
|
|
|
4/20/2011
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.27
|
3,000
|
|
|
4/19/2011
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.06
|
1,600
|
|
|
4/18/2011
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.51
|
5.19
|
7,000
|
|
|
4/15/2011
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.02
|
5.06
|
2,600
|
|
|
4/14/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.69
|
4.86
|
2,400
|
|
|