|
Closing price on 5/24/2010
|
|
| Open |
20.20 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
11,100 |
| Split-adjusted Price |
8.22 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2010
|
+0.10 / +0.50%
|
20.20
|
20.60
|
20.00
|
20.30
|
20.31
|
8.22
|
11,100
|
|
|
5/21/2010
|
-2.60 / -11.40%
|
22.80
|
22.80
|
20.20
|
20.20
|
20.24
|
8.18
|
7,200
|
|
|
5/20/2010
|
-0.30 / -1.30%
|
21.60
|
23.00
|
21.60
|
22.80
|
21.74
|
9.24
|
20,500
|
|
|
5/19/2010
|
-1.60 / -6.48%
|
23.10
|
23.50
|
23.10
|
23.10
|
23.25
|
9.36
|
17,900
|
|
|
5/18/2010
|
-1.80 / -6.79%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.79
|
10.01
|
9,900
|
|
|
5/17/2010
|
-1.00 / -3.64%
|
26.50
|
26.80
|
26.30
|
26.50
|
26.55
|
10.74
|
7,800
|
|
|
5/14/2010
|
+0.90 / +3.38%
|
28.40
|
28.40
|
27.50
|
27.50
|
28.24
|
11.14
|
7,000
|
|
|
5/13/2010
|
-1.90 / -6.67%
|
26.60
|
28.00
|
26.60
|
26.60
|
26.61
|
10.78
|
40,600
|
|
|
5/12/2010
|
-1.90 / -6.25%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.52
|
11.55
|
6,600
|
|
|
5/11/2010
|
-2.10 / -6.46%
|
30.50
|
31.30
|
30.40
|
30.40
|
30.61
|
12.32
|
28,300
|
|
|
5/10/2010
|
-2.00 / -5.80%
|
34.90
|
35.00
|
32.50
|
32.50
|
32.62
|
13.17
|
19,500
|
|
|
5/7/2010
|
+0.20 / +0.58%
|
36.70
|
36.70
|
33.00
|
34.50
|
34.95
|
13.98
|
49,500
|
|
|
5/6/2010
|
+2.20 / +6.85%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
13.90
|
18,400
|
|
|
5/5/2010
|
+0.60 / +1.90%
|
32.00
|
32.10
|
31.50
|
32.10
|
32.06
|
13.00
|
77,700
|
|
|
5/4/2010
|
+31.50 / +0.00%
|
28.00
|
33.00
|
25.00
|
31.50
|
29.95
|
12.76
|
84,400
|
|
|