|
Closing price on 5/13/2014
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
6.89 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/9/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/8/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
0
|
|
|
5/7/2014
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.89
|
500
|
|
|
5/6/2014
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.53
|
2,000
|
|
|
5/5/2014
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.08
|
6.34
|
1,200
|
|
|
4/29/2014
|
-0.40 / -3.70%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
6.59
|
8,400
|
|
|
4/28/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
6.84
|
2,500
|
|
|
4/25/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.64
|
6.84
|
5,500
|
|
|
4/24/2014
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
6.72
|
6,900
|
|
|
4/23/2014
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.84
|
100
|
|
|
4/22/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.03
|
0
|
|
|
4/21/2014
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
7.03
|
3,100
|
|
|
4/18/2014
|
+0.40 / +3.70%
|
11.40
|
11.80
|
11.10
|
11.20
|
11.52
|
7.10
|
9,600
|
|
|
4/17/2014
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.84
|
2,100
|
|
|
4/16/2014
|
-0.70 / -6.19%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
6.72
|
1,200
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.16
|
0
|
|
|
4/14/2014
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.32
|
7.16
|
3,300
|
|
|
4/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.22
|
0
|
|
|
4/10/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.22
|
291
|
|
|
4/8/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
7.10
|
300
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.97
|
1,300
|
|
|
4/4/2014
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.97
|
217
|
|
|
4/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
93
|
|
|
4/2/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
90
|
|
|
4/1/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.47
|
7.29
|
9,500
|
|
|
3/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.22
|
7.29
|
4,400
|
|
|
3/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
4,500
|
|
|