|
Closing price on 5/12/2010
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
28.50 |
| Volume |
6,600 |
| Split-adjusted Price |
11.55 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2010
|
-1.90 / -6.25%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.52
|
11.55
|
6,600
|
|
|
5/11/2010
|
-2.10 / -6.46%
|
30.50
|
31.30
|
30.40
|
30.40
|
30.61
|
12.32
|
28,300
|
|
|
5/10/2010
|
-2.00 / -5.80%
|
34.90
|
35.00
|
32.50
|
32.50
|
32.62
|
13.17
|
19,500
|
|
|
5/7/2010
|
+0.20 / +0.58%
|
36.70
|
36.70
|
33.00
|
34.50
|
34.95
|
13.98
|
49,500
|
|
|
5/6/2010
|
+2.20 / +6.85%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
13.90
|
18,400
|
|
|
5/5/2010
|
+0.60 / +1.90%
|
32.00
|
32.10
|
31.50
|
32.10
|
32.06
|
13.00
|
77,700
|
|
|
5/4/2010
|
+31.50 / +0.00%
|
28.00
|
33.00
|
25.00
|
31.50
|
29.95
|
12.76
|
84,400
|
|
|