|
Closing price on 4/22/2014
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
7.03 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.03
|
0
|
|
|
4/21/2014
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
7.03
|
3,100
|
|
|
4/18/2014
|
+0.40 / +3.70%
|
11.40
|
11.80
|
11.10
|
11.20
|
11.52
|
7.10
|
9,600
|
|
|
4/17/2014
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.84
|
2,100
|
|
|
4/16/2014
|
-0.70 / -6.19%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
6.72
|
1,200
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.16
|
0
|
|
|
4/14/2014
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.32
|
7.16
|
3,300
|
|
|
4/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.22
|
0
|
|
|
4/10/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.22
|
291
|
|
|
4/8/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
7.10
|
300
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.97
|
1,300
|
|
|
4/4/2014
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.97
|
217
|
|
|
4/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
93
|
|
|
4/2/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
90
|
|
|
4/1/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.47
|
7.29
|
9,500
|
|
|
3/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.22
|
7.29
|
4,400
|
|
|
3/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.29
|
4,500
|
|
|
3/26/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
7.29
|
11,300
|
|
|
3/25/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.64
|
7.35
|
8,500
|
|
|
3/24/2014
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.33
|
7.35
|
10,900
|
|
|
3/21/2014
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.32
|
7.10
|
3,660
|
|
|
3/20/2014
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.70
|
7.29
|
2,640
|
|
|
3/19/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
6.65
|
3,275
|
|
|
3/18/2014
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.06
|
6.53
|
4,300
|
|
|
3/17/2014
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
6.27
|
4,000
|
|
|
3/14/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.02
|
3,600
|
|
|
3/13/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.02
|
5,200
|
|
|
3/12/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.02
|
1,600
|
|
|
3/11/2014
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.02
|
2,340
|
|
|