|
Closing price on 3/7/2025
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
100 |
| Split-adjusted Price |
8.60 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
3/6/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,300
|
|
|
2/27/2025
|
-1.00 / -10.42%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
|
2/26/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
3,300
|
|
|
2/25/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.60
|
8.60
|
9.60
|
8.60
|
2,100
|
|
|
2/24/2025
|
-1.20 / -12.37%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
2,300
|
|
|
2/21/2025
|
-1.20 / -12.37%
|
9.70
|
9.70
|
8.50
|
8.50
|
9.70
|
8.50
|
4,900
|
|
|
2/20/2025
|
+1.20 / +14.12%
|
8.80
|
9.70
|
8.80
|
9.70
|
9.70
|
9.70
|
2,200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
1,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
2/17/2025
|
-1.10 / -11.46%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
2/14/2025
|
+1.10 / +12.94%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
2/12/2025
|
-1.30 / -13.40%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
8.40
|
1,000
|
|
|
2/11/2025
|
-1.70 / -14.91%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
15,200
|
|
|
2/10/2025
|
-1.70 / -14.78%
|
12.90
|
12.90
|
9.80
|
9.80
|
11.40
|
9.80
|
200
|
|
|
2/7/2025
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/4/2025
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
2/3/2025
|
+1.10 / +13.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
1/24/2025
|
-0.50 / -5.75%
|
9.90
|
9.90
|
8.00
|
8.20
|
8.20
|
8.20
|
2,200
|
|
|
1/23/2025
|
+1.10 / +13.41%
|
8.40
|
9.30
|
8.40
|
9.30
|
8.70
|
9.30
|
300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
1/20/2025
|
-1.00 / -10.87%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
300
|
|
|