|
Closing price on 3/28/2012
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
1,000 |
| Split-adjusted Price |
4.84 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
1,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
1,500
|
|
|
3/26/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
0
|
|
|
3/23/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
1,700
|
|
|
3/22/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
1,000
|
|
|
3/21/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/19/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
0
|
|
|
3/16/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
1,000
|
|
|
3/15/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
0
|
|
|
3/13/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
0
|
|
|
3/12/2012
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
1,100
|
|
|
3/9/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.51
|
1,600
|
|
|
3/8/2012
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.51
|
200
|
|
|
3/7/2012
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
4,600
|
|
|
3/6/2012
|
+0.30 / +3.23%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
4.60
|
8,200
|
|
|
3/5/2012
|
+0.10 / +1.09%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.55
|
4.46
|
3,300
|
|
|
3/2/2012
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.41
|
500
|
|
|
3/1/2012
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
200
|
|
|
2/29/2012
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
0
|
|
|
2/28/2012
|
+0.10 / +1.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.50
|
4.51
|
400
|
|
|
2/27/2012
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.28
|
4.46
|
3,700
|
|
|
2/24/2012
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
100
|
|
|
2/23/2012
|
-0.40 / -4.26%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.93
|
4.31
|
300
|
|
|
2/22/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.51
|
0
|
|
|
2/21/2012
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.39
|
4.51
|
3,000
|
|
|
2/20/2012
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.46
|
2,500
|
|
|
2/17/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.31
|
900
|
|
|
2/16/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.31
|
0
|
|
|