|
Closing price on 3/20/2014
|
|
| Open |
10.60 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
2,640 |
| Split-adjusted Price |
7.29 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.70
|
7.29
|
2,640
|
|
|
3/19/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
6.65
|
3,275
|
|
|
3/18/2014
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.06
|
6.53
|
4,300
|
|
|
3/17/2014
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
6.27
|
4,000
|
|
|
3/14/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.02
|
3,600
|
|
|
3/13/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.02
|
5,200
|
|
|
3/12/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.02
|
1,600
|
|
|
3/11/2014
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.02
|
2,340
|
|
|
3/10/2014
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
6.21
|
2,600
|
|
|
3/7/2014
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.19
|
6.02
|
1,360
|
|
|
3/6/2014
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.13
|
5.83
|
2,300
|
|
|
3/5/2014
|
+0.30 / +3.45%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
5.70
|
300
|
|
|
3/4/2014
|
-0.60 / -6.45%
|
8.40
|
9.20
|
8.40
|
8.70
|
8.70
|
5.51
|
6,332
|
|
|
3/3/2014
|
+0.80 / +9.41%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.26
|
5.89
|
2,300
|
|
|
2/28/2014
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.39
|
500
|
|
|
2/27/2014
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.44
|
5.96
|
2,600
|
|
|
2/26/2014
|
+0.80 / +9.09%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.12
|
6.08
|
35,468
|
|
|
2/25/2014
|
+0.20 / +2.33%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.88
|
5.58
|
400
|
|
|
2/24/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.94
|
5.45
|
700
|
|
|
2/21/2014
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.45
|
1,400
|
|
|
2/20/2014
|
-0.50 / -5.56%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.70
|
5.39
|
2,300
|
|
|
2/19/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.70
|
0
|
|
|
2/18/2014
|
+0.40 / +4.65%
|
9.00
|
9.40
|
8.60
|
9.00
|
8.81
|
5.70
|
12,400
|
|
|
2/17/2014
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.57
|
5.45
|
10,162
|
|
|
2/14/2014
|
+0.50 / +6.17%
|
8.90
|
8.90
|
8.30
|
8.60
|
8.72
|
5.45
|
15,610
|
|
|
2/13/2014
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.13
|
890
|
|
|
2/12/2014
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.69
|
1,100
|
|
|
2/11/2014
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.31
|
1,000
|
|
|
2/10/2014
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.93
|
200
|
|
|
2/7/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.61
|
100
|
|
|