|
Closing price on 3/10/2023
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
5.50 |
| Volume |
3,000 |
| Split-adjusted Price |
5.50 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2023
|
-0.90 / -14.06%
|
7.20
|
7.20
|
5.50
|
5.50
|
5.60
|
5.50
|
3,000
|
|
|
3/9/2023
|
+0.70 / +12.28%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/8/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
3/7/2023
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
3/1/2023
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
2/28/2023
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
2/27/2023
|
+0.60 / +11.76%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
2/23/2023
|
+0.70 / +14.29%
|
4.60
|
5.60
|
4.60
|
5.60
|
5.10
|
5.60
|
200
|
|
|
2/22/2023
|
+0.70 / +14.89%
|
4.70
|
5.40
|
4.70
|
5.40
|
4.90
|
5.40
|
400
|
|
|
2/21/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|
2/20/2023
|
-0.50 / -9.80%
|
5.10
|
5.10
|
4.60
|
4.60
|
4.70
|
4.60
|
4,800
|
|
|
2/17/2023
|
-0.90 / -15.00%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.10
|
5.10
|
2,300
|
|
|
2/16/2023
|
-0.80 / -11.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
2/15/2023
|
-1.20 / -15.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,800
|
|
|
2/13/2023
|
-0.90 / -10.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
2/10/2023
|
-0.80 / -8.42%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.90
|
8.70
|
200
|
|
|
2/9/2023
|
+1.00 / +11.90%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
9.40
|
200
|
|
|
2/8/2023
|
+1.20 / +15.00%
|
8.10
|
9.20
|
8.00
|
9.20
|
8.40
|
9.20
|
16,600
|
|
|
2/7/2023
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
2/6/2023
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6,400
|
|
|
2/3/2023
|
+0.70 / +10.61%
|
5.70
|
7.50
|
5.70
|
7.30
|
6.10
|
7.30
|
2,100
|
|
|
2/2/2023
|
-1.10 / -14.29%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
1/31/2023
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,500
|
|
|
1/30/2023
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
8,000
|
|
|