|
Closing price on 2/8/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
700 |
| Split-adjusted Price |
5.67 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.67
|
700
|
|
|
1/28/2011
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.67
|
1,300
|
|
|
1/27/2011
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.18
|
5.75
|
1,300
|
|
|
1/26/2011
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.71
|
200
|
|
|
1/25/2011
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
5.47
|
1,000
|
|
|
1/24/2011
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
0
|
|
|
1/20/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
0
|
|
|
1/19/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
700
|
|
|
1/18/2011
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
1,200
|
|
|
1/17/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
0
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
800
|
|
|
1/13/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
200
|
|
|
1/12/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
1,000
|
|
|
1/11/2011
|
+0.20 / +1.49%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.62
|
5.51
|
2,300
|
|
|
1/10/2011
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.43
|
300
|
|
|
1/7/2011
|
-1.00 / -6.85%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.65
|
5.51
|
1,600
|
|
|
1/6/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.91
|
500
|
|
|
1/5/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.91
|
0
|
|
|
1/4/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.64
|
5.91
|
2,500
|
|
|
12/31/2010
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
5.91
|
2,000
|
|
|
12/30/2010
|
+0.90 / +6.62%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.48
|
5.87
|
3,800
|
|
|
12/29/2010
|
-0.30 / -2.16%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
2,100
|
|
|
12/28/2010
|
+0.40 / +2.96%
|
13.70
|
13.90
|
13.00
|
13.90
|
13.42
|
5.63
|
11,700
|
|
|
12/27/2010
|
-0.50 / -3.57%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.71
|
5.47
|
3,000
|
|
|
12/24/2010
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.14
|
5.67
|
1,400
|
|
|
12/23/2010
|
-0.30 / -2.07%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.97
|
5.75
|
1,900
|
|
|
12/22/2010
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.87
|
1,700
|
|
|
12/21/2010
|
-0.10 / -0.69%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.51
|
5.83
|
2,100
|
|
|
12/20/2010
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.59
|
5.87
|
4,900
|
|
|