|
Closing price on 2/24/2011
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
1,100 |
| Split-adjusted Price |
5.06 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2011
|
-0.40 / -3.10%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.45
|
5.06
|
1,100
|
|
|
2/23/2011
|
-0.80 / -5.84%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.83
|
5.23
|
4,000
|
|
|
2/22/2011
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.55
|
1,000
|
|
|
2/21/2011
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.96
|
1,000
|
|
|
2/18/2011
|
-1.10 / -6.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.40
|
1,000
|
|
|
2/17/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.85
|
0
|
|
|
2/16/2011
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.85
|
100
|
|
|
2/15/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.40
|
0
|
|
|
2/14/2011
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.40
|
100
|
|
|
2/11/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.00
|
0
|
|
|
2/10/2011
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.00
|
0
|
|
|
2/9/2011
|
+0.90 / +6.43%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.83
|
6.04
|
900
|
|
|
2/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.67
|
700
|
|
|
1/28/2011
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.67
|
1,300
|
|
|
1/27/2011
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.18
|
5.75
|
1,300
|
|
|
1/26/2011
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.71
|
200
|
|
|
1/25/2011
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
5.47
|
1,000
|
|
|
1/24/2011
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
0
|
|
|
1/20/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
0
|
|
|
1/19/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
700
|
|
|
1/18/2011
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.75
|
1,200
|
|
|
1/17/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
0
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
800
|
|
|
1/13/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
200
|
|
|
1/12/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.51
|
1,000
|
|
|
1/11/2011
|
+0.20 / +1.49%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.62
|
5.51
|
2,300
|
|
|
1/10/2011
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.43
|
300
|
|
|
1/7/2011
|
-1.00 / -6.85%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.65
|
5.51
|
1,600
|
|
|
1/6/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.91
|
500
|
|
|