|
Closing price on 12/5/2011
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
1,000 |
| Split-adjusted Price |
5.18 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
1,000
|
|
|
12/2/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
100
|
|
|
12/1/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/25/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
100
|
|
|
11/24/2011
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
100
|
|
|
11/23/2011
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.85
|
4.22
|
400
|
|
|
11/22/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.08
|
300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
3.84
|
3,000
|
|
|
11/18/2011
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.84
|
600
|
|
|
11/17/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
11/15/2011
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
200
|
|
|
11/14/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.74
|
0
|
|
|
11/11/2011
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.74
|
0
|
|
|
11/10/2011
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.78
|
3.69
|
5,500
|
|
|
11/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.84
|
2,300
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.84
|
1,000
|
|
|
11/7/2011
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.16
|
3.84
|
8,700
|
|
|
11/4/2011
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
4.03
|
5,000
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
1,200
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
1,000
|
|
|
10/31/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
1,000
|
|
|
10/28/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
10/27/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
10/26/2011
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
3.98
|
2,200
|
|
|
10/25/2011
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.22
|
400
|
|
|