Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:07:50 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Construction Joint Stock Company No 6 (CT6 : UPCOM)
Industrials : Heavy Construction
9.20 +1.10/+13.58%
3:05:01 PM
Closing price on 12/23/2014
9.30 0.00/0.00%
Open 9.30
High 9.30
Low 9.30
Volume 1,200
Split-adjusted Price 6.67

Create Alert at: 9 9 9 ...
CT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.67 1,200
12/22/2014 +0.70 / +8.14% 9.30 9.30 9.30 9.30 9.30 6.67 159
12/19/2014 -0.10 / -1.15% 7.90 8.90 7.90 8.60 8.70 6.17 1,363
12/18/2014 +0.10 / +1.16% 7.80 8.90 7.80 8.70 8.40 6.24 700
12/17/2014 -0.90 / -9.47% 9.20 9.20 8.60 8.60 8.76 6.17 2,100
12/16/2014 -1.00 / -9.52% 9.50 9.50 9.50 9.50 9.50 6.81 1,300
12/15/2014 +0.80 / +8.25% 10.50 10.50 10.50 10.50 10.50 7.53 100
12/12/2014 +0.10 / +1.04% 9.80 9.80 9.70 9.70 9.72 6.96 600
12/11/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 6.89 0
12/10/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 6.89 0
12/9/2014 +0.60 / +6.67% 9.00 9.60 9.00 9.60 9.15 6.89 400
12/8/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.46 0
12/5/2014 -0.70 / -7.22% 9.00 9.00 9.00 9.00 9.00 6.46 600
12/4/2014 -1.00 / -9.35% 9.70 9.70 9.70 9.70 9.70 6.96 500
12/3/2014 +0.80 / +8.08% 9.40 10.70 9.20 10.70 9.49 7.68 2,300
12/2/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.10 0
12/1/2014 +0.80 / +8.79% 9.50 9.90 9.50 9.90 9.82 7.10 2,600
11/28/2014 +0.80 / +9.64% 9.10 9.10 9.10 9.10 9.10 6.53 8,537
11/27/2014 +0.70 / +9.21% 8.20 8.30 8.20 8.30 8.28 5.95 400
11/26/2014 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.45 0
11/25/2014 -0.80 / -9.52% 7.60 7.60 7.60 7.60 7.60 5.45 100
11/24/2014 +0.70 / +9.09% 8.40 8.40 8.40 8.40 8.40 6.03 300
11/21/2014 -0.70 / -8.33% 7.70 7.70 7.70 7.70 7.70 5.52 100
11/20/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.03 0
11/19/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.03 100
11/18/2014 -0.80 / -8.70% 9.20 9.20 8.40 8.40 9.13 6.03 1,100
11/17/2014 +0.80 / +9.52% 9.20 9.20 9.20 9.20 9.20 6.60 4,600
11/14/2014 +0.70 / +9.09% 8.40 8.40 8.40 8.40 8.40 6.03 400
11/13/2014 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 5.52 102
11/12/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.02 0
CT6 News
03/12 CT6: Financial Statement Quarter 3/2020
17/08 CT6: Financial Statement Quarter 2/2020 (holding company)
14/08 CT6: Financial Statement Quarter 2/2020
12/06 CT6: Board Resolution
05/06 CT6: Annual General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  14,300 5.70 -3.39%
AMS  37,900 8.50 1.19%
ATB  600 0.60 0.00%
BAX  0 41.20 0.00%
BCE  73,700 9.20 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.