|
Closing price on 12/13/2010
|
|
| Open |
14.40 |
| High |
15.00 |
| Low |
14.20 |
| Volume |
5,700 |
| Split-adjusted Price |
5.75 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2010
|
-0.10 / -0.70%
|
14.40
|
15.00
|
14.20
|
14.20
|
14.34
|
5.75
|
5,700
|
|
|
12/10/2010
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.79
|
1,000
|
|
|
12/9/2010
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.71
|
2,400
|
|
|
12/8/2010
|
-1.10 / -7.38%
|
15.10
|
15.20
|
13.80
|
13.80
|
14.12
|
5.59
|
6,100
|
|
|
12/7/2010
|
-0.80 / -5.10%
|
14.90
|
15.70
|
14.70
|
14.90
|
14.81
|
6.04
|
6,800
|
|
|
12/6/2010
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
6.36
|
1,000
|
|
|
12/3/2010
|
+0.60 / +4.00%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.59
|
6.32
|
800
|
|
|
12/2/2010
|
+0.10 / +0.67%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.36
|
6.08
|
1,500
|
|
|
12/1/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.04
|
100
|
|
|
11/30/2010
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.00
|
14.90
|
14.71
|
6.04
|
4,400
|
|
|
11/29/2010
|
+0.90 / +6.82%
|
13.50
|
14.10
|
13.50
|
14.10
|
13.99
|
5.71
|
2,800
|
|
|
11/26/2010
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.35
|
200
|
|
|
11/25/2010
|
-1.00 / -7.14%
|
13.50
|
14.00
|
13.00
|
13.00
|
13.56
|
5.27
|
19,400
|
|
|
11/24/2010
|
-0.30 / -2.10%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.65
|
5.67
|
7,100
|
|
|
11/23/2010
|
+1.10 / +8.33%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.79
|
1,800
|
|
|
11/22/2010
|
-0.60 / -4.35%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.40
|
5.35
|
3,500
|
|
|
11/19/2010
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.95
|
5.59
|
4,600
|
|
|
11/18/2010
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.67
|
100
|
|
|
11/17/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.38
|
5.79
|
2,600
|
|
|
11/16/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.47
|
5.79
|
1,800
|
|
|
11/15/2010
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.79
|
200
|
|
|
11/12/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.32
|
6.08
|
1,000
|
|
|
11/11/2010
|
-0.80 / -5.06%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.42
|
6.08
|
1,200
|
|
|
11/10/2010
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.40
|
0
|
|
|
11/9/2010
|
-1.00 / -6.13%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.82
|
6.20
|
1,400
|
|
|
11/8/2010
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.35
|
6.60
|
1,400
|
|
|
11/5/2010
|
+0.10 / +0.63%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.16
|
6.52
|
4,900
|
|
|
11/4/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.09
|
6.48
|
1,700
|
|
|
11/3/2010
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.92
|
6.48
|
8,300
|
|
|
11/2/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.10
|
15.70
|
15.79
|
6.36
|
7,400
|
|
|