|
Closing price on 12/12/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
200 |
| Split-adjusted Price |
4.60 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.60
|
200
|
|
|
12/9/2011
|
-0.70 / -6.80%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.68
|
4.60
|
900
|
|
|
12/8/2011
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.94
|
100
|
|
|
12/7/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.27
|
0
|
|
|
12/6/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.27
|
1,000
|
|
|
12/5/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
1,000
|
|
|
12/2/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
100
|
|
|
12/1/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
0
|
|
|
11/25/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.84
|
100
|
|
|
11/24/2011
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.55
|
100
|
|
|
11/23/2011
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.85
|
4.22
|
400
|
|
|
11/22/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.08
|
300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
3.84
|
3,000
|
|
|
11/18/2011
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.84
|
600
|
|
|
11/17/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
11/15/2011
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
200
|
|
|
11/14/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.74
|
0
|
|
|
11/11/2011
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.74
|
0
|
|
|
11/10/2011
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.78
|
3.69
|
5,500
|
|
|
11/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.84
|
2,300
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.84
|
1,000
|
|
|
11/7/2011
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.16
|
3.84
|
8,700
|
|
|
11/4/2011
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
4.03
|
5,000
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
1,200
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.98
|
1,000
|
|
|