Closing price on 11/11/2010
|
|
Open |
15.50 |
High |
15.50 |
Low |
15.00 |
Volume |
1,200 |
Split-adjusted Price |
6.08 |
|
|
CT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2010
|
-0.80 / -5.06%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.42
|
6.08
|
1,200
|
|
11/10/2010
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.40
|
0
|
|
11/9/2010
|
-1.00 / -6.13%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.82
|
6.20
|
1,400
|
|
11/8/2010
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.35
|
6.60
|
1,400
|
|
11/5/2010
|
+0.10 / +0.63%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.16
|
6.52
|
4,900
|
|
11/4/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.09
|
6.48
|
1,700
|
|
11/3/2010
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.92
|
6.48
|
8,300
|
|
11/2/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.10
|
15.70
|
15.79
|
6.36
|
7,400
|
|
11/1/2010
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.70
|
15.80
|
15.82
|
6.40
|
5,000
|
|
10/29/2010
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.83
|
6.44
|
6,400
|
|
10/28/2010
|
+0.20 / +1.29%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.64
|
6.36
|
3,600
|
|
10/27/2010
|
0.00 / 0.00%
|
15.00
|
15.90
|
14.70
|
15.50
|
15.23
|
6.28
|
6,000
|
|
10/26/2010
|
+0.50 / +3.33%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.18
|
6.28
|
5,600
|
|
10/25/2010
|
+0.50 / +3.45%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.05
|
6.08
|
1,300
|
|
10/22/2010
|
+0.50 / +3.57%
|
13.50
|
14.50
|
13.30
|
14.50
|
14.27
|
5.87
|
5,600
|
|
10/21/2010
|
-0.40 / -2.78%
|
14.50
|
14.50
|
13.70
|
14.00
|
14.15
|
5.67
|
2,100
|
|
10/20/2010
|
-0.50 / -3.36%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.73
|
5.83
|
4,000
|
|
10/19/2010
|
-1.10 / -6.88%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.27
|
6.04
|
2,400
|
|
10/18/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.48
|
1,200
|
|
10/15/2010
|
-0.60 / -3.61%
|
16.20
|
17.00
|
16.00
|
16.00
|
16.48
|
6.48
|
2,500
|
|
10/14/2010
|
-0.30 / -1.78%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.94
|
6.72
|
3,400
|
|
10/13/2010
|
-0.70 / -3.98%
|
17.40
|
17.40
|
16.80
|
16.90
|
16.99
|
6.85
|
4,900
|
|
10/12/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.13
|
200
|
|
10/11/2010
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.09
|
100
|
|
10/8/2010
|
-0.20 / -1.19%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
6.72
|
1,900
|
|
10/7/2010
|
-0.80 / -4.55%
|
17.80
|
17.80
|
16.80
|
16.80
|
17.07
|
6.81
|
1,500
|
|
10/6/2010
|
+0.30 / +1.73%
|
17.00
|
17.60
|
16.20
|
17.60
|
16.77
|
7.13
|
9,400
|
|
10/5/2010
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.01
|
9,100
|
|
10/4/2010
|
-0.50 / -2.86%
|
18.00
|
18.90
|
17.00
|
17.00
|
18.61
|
6.89
|
1,600
|
|
10/1/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.77
|
7.09
|
1,300
|
|
|