|
Closing price on 10/20/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
4,000 |
| Split-adjusted Price |
5.83 |
|
|
CT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2010
|
-0.50 / -3.36%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.73
|
5.83
|
4,000
|
|
|
10/19/2010
|
-1.10 / -6.88%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.27
|
6.04
|
2,400
|
|
|
10/18/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.48
|
1,200
|
|
|
10/15/2010
|
-0.60 / -3.61%
|
16.20
|
17.00
|
16.00
|
16.00
|
16.48
|
6.48
|
2,500
|
|
|
10/14/2010
|
-0.30 / -1.78%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.94
|
6.72
|
3,400
|
|
|
10/13/2010
|
-0.70 / -3.98%
|
17.40
|
17.40
|
16.80
|
16.90
|
16.99
|
6.85
|
4,900
|
|
|
10/12/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.13
|
200
|
|
|
10/11/2010
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.09
|
100
|
|
|
10/8/2010
|
-0.20 / -1.19%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
6.72
|
1,900
|
|
|
10/7/2010
|
-0.80 / -4.55%
|
17.80
|
17.80
|
16.80
|
16.80
|
17.07
|
6.81
|
1,500
|
|
|
10/6/2010
|
+0.30 / +1.73%
|
17.00
|
17.60
|
16.20
|
17.60
|
16.77
|
7.13
|
9,400
|
|
|
10/5/2010
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.01
|
9,100
|
|
|
10/4/2010
|
-0.50 / -2.86%
|
18.00
|
18.90
|
17.00
|
17.00
|
18.61
|
6.89
|
1,600
|
|
|
10/1/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.77
|
7.09
|
1,300
|
|
|
9/30/2010
|
+0.40 / +2.27%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.58
|
7.29
|
1,800
|
|
|
9/29/2010
|
-1.40 / -7.37%
|
18.90
|
18.90
|
17.60
|
17.60
|
18.28
|
7.13
|
2,200
|
|
|
9/28/2010
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.65
|
7.70
|
6,500
|
|
|
9/27/2010
|
-0.60 / -3.23%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.93
|
7.29
|
4,600
|
|
|
9/24/2010
|
+0.50 / +2.76%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.98
|
7.53
|
2,000
|
|
|
9/23/2010
|
-0.80 / -4.23%
|
19.20
|
19.20
|
18.10
|
18.10
|
18.38
|
7.33
|
8,100
|
|
|
9/22/2010
|
+0.50 / +2.72%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.37
|
7.66
|
1,600
|
|
|
9/21/2010
|
-1.30 / -6.60%
|
19.40
|
19.40
|
18.40
|
18.40
|
18.90
|
7.45
|
7,000
|
|
|
9/20/2010
|
+0.60 / +3.14%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.98
|
1,300
|
|
|
9/17/2010
|
+1.10 / +6.11%
|
18.50
|
19.10
|
18.00
|
19.10
|
18.66
|
7.74
|
6,200
|
|
|
9/16/2010
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.00
|
18.00
|
19.13
|
7.29
|
1,900
|
|
|
9/15/2010
|
-1.00 / -5.26%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.96
|
7.29
|
3,400
|
|
|
9/14/2010
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.70
|
200
|
|
|
9/13/2010
|
+1.50 / +8.33%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.90
|
3,300
|
|
|
9/10/2010
|
-1.00 / -5.26%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.43
|
7.29
|
7,000
|
|
|
9/9/2010
|
+0.70 / +3.83%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.14
|
7.70
|
9,100
|
|
|