Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-0.90 / -6.00%	14.10	14.10	14.10	14.10	14.10	12.10	1,700
9/5/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.88	0
8/31/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.88	0
8/30/2022	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	12.88	100
8/29/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.19	2,100
8/26/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.19	500
8/25/2022	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	12.19	1,700
8/24/2022	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	12.10	500
8/23/2022	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	12.02	1,200
8/22/2022	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.80	11.85	3,300
8/19/2022	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	11.76	300
8/18/2022	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	11.67	1,000
8/17/2022	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.70	11.93	2,100
8/16/2022	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	11.67	1,000
8/15/2022	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.50	11.76	2,200
8/12/2022	-0.20 / -1.46%	13.50	13.50	13.10	13.50	13.40	11.59	5,000
8/11/2022	-0.20 / -1.47%	14.90	14.90	13.40	13.40	13.70	11.50	1,900
8/10/2022	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	11.67	100
8/9/2022	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.42	100
8/8/2022	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.20	11.59	3,000
8/5/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.24	100
8/4/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.16	1,900
8/3/2022	+0.10 / +0.77%	12.10	13.10	12.10	13.10	12.80	11.24	3,900
8/2/2022	+0.50 / +4.00%	13.00	13.10	13.00	13.00	13.00	11.16	4,600
8/1/2022	+0.30 / +2.36%	11.90	13.00	11.90	13.00	12.50	11.16	2,200
7/29/2022	+0.40 / +3.25%	12.60	12.70	12.60	12.70	12.70	10.90	2,900
7/28/2022	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.56	500
7/27/2022	+0.60 / +5.17%	12.20	12.20	12.20	12.20	12.20	10.47	300
7/26/2022	-0.60 / -4.92%	11.60	11.60	11.60	11.60	11.60	9.96	500
7/25/2022	-0.20 / -1.59%	12.10	12.40	12.10	12.40	12.20	10.64	1,800

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%