|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
7.30
|
0
|
6,500
|
0
|
3,500
|
3,000
|
0
|
0
|
|
|
5/25/2026
|
7.30
|
5
|
11,700
|
5
|
4,600
|
7,100
|
0
|
0
|
|
|
5/22/2026
|
7.30
|
6
|
8,808
|
3
|
3,508
|
5,300
|
0
|
0
|
|
|
5/21/2026
|
7.30
|
6
|
6,600
|
4
|
5,400
|
1,200
|
900
|
6,570
|
|
|
5/20/2026
|
7.50
|
6
|
6,500
|
2
|
3,500
|
3,000
|
0
|
0
|
|
|
5/19/2026
|
7.50
|
5
|
6,900
|
2
|
3,500
|
3,400
|
0
|
0
|
|
|
5/18/2026
|
7.50
|
6
|
5,700
|
5
|
14,700
|
-9,000
|
200
|
1,500
|
|
|
5/15/2026
|
7.50
|
9
|
10,700
|
9
|
12,100
|
-1,400
|
4,400
|
33,190
|
|
|
5/14/2026
|
7.50
|
10
|
13,700
|
7
|
13,100
|
600
|
2,600
|
19,480
|
|
|
5/13/2026
|
7.00
|
13
|
14,203
|
1
|
100
|
14,103
|
100
|
700
|
|
|
5/12/2026
|
6.50
|
13
|
12,210
|
0
|
0
|
12,210
|
0
|
0
|
|
|
5/11/2026
|
6.50
|
6
|
7,900
|
5
|
10,200
|
-2,300
|
100
|
650
|
|
|
5/8/2026
|
7.60
|
4
|
12,500
|
7
|
20,000
|
-7,500
|
0
|
0
|
|
|
5/7/2026
|
7.60
|
7
|
11,500
|
7
|
13,000
|
-1,500
|
6,000
|
45,500
|
|
|
5/6/2026
|
7.80
|
2
|
3,300
|
4
|
8,000
|
-4,700
|
0
|
0
|
|
|
5/5/2026
|
7.80
|
2
|
2,300
|
5
|
9,000
|
-6,700
|
0
|
0
|
|
|
5/4/2026
|
7.80
|
2
|
3,200
|
10
|
20,109
|
-16,909
|
2,900
|
22,560
|
|
|
4/29/2026
|
8.50
|
1
|
500
|
7
|
12,009
|
-11,509
|
0
|
0
|
|
|
4/28/2026
|
8.50
|
1
|
500
|
5
|
7,009
|
-6,509
|
0
|
0
|
|
|
Page 1 of 1
|
|
|