|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.00
|
3
|
6,200
|
1
|
500
|
5,700
|
0
|
0
|
|
|
9/28/2026
|
6.00
|
3
|
3,000
|
1
|
500
|
2,500
|
0
|
0
|
|
|
9/25/2026
|
6.00
|
13
|
9,109
|
3
|
2,100
|
7,009
|
1,500
|
9,000
|
|
|
9/24/2026
|
6.30
|
3
|
4,300
|
3
|
1,400
|
2,900
|
0
|
0
|
|
|
9/23/2026
|
6.40
|
11
|
11,137
|
3
|
400
|
10,737
|
300
|
1,880
|
|
|
9/22/2026
|
5.70
|
5
|
6,010
|
2
|
3,400
|
2,610
|
3,000
|
17,310
|
|
|
9/21/2026
|
6.40
|
4
|
5,310
|
1
|
400
|
4,910
|
0
|
0
|
|
|
9/18/2026
|
6.40
|
2
|
510
|
1
|
400
|
110
|
0
|
0
|
|
|
9/17/2026
|
6.40
|
3
|
3,510
|
1
|
400
|
3,110
|
0
|
0
|
|
|
9/16/2026
|
6.40
|
2
|
510
|
1
|
400
|
110
|
0
|
0
|
|
|
9/15/2026
|
6.40
|
2
|
510
|
1
|
400
|
110
|
0
|
0
|
|
|
9/14/2026
|
6.40
|
2
|
510
|
1
|
400
|
110
|
0
|
0
|
|
|
9/11/2026
|
6.40
|
4
|
4,510
|
3
|
3,000
|
1,510
|
2,000
|
12,800
|
|
|
9/10/2026
|
6.40
|
5
|
5,510
|
1
|
400
|
5,110
|
0
|
0
|
|
|
9/9/2026
|
6.40
|
2
|
520
|
1
|
400
|
120
|
0
|
0
|
|
|
9/8/2026
|
6.40
|
4
|
3,300
|
2
|
1,200
|
2,100
|
800
|
5,120
|
|
|
9/7/2026
|
6.90
|
14
|
2,300
|
6
|
4,300
|
-2,000
|
500
|
3,540
|
|
|
9/4/2026
|
7.20
|
2
|
2,500
|
4
|
3,000
|
-500
|
0
|
0
|
|
|
9/3/2026
|
7.20
|
7
|
5,510
|
3
|
2,200
|
3,310
|
200
|
1,440
|
|
|
Page 1 of 1
|
|
|