|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2024
|
10.90
|
5
|
8,301
|
4
|
5,000
|
3,301
|
300
|
3,270
|
|
|
6/21/2024
|
10.00
|
12
|
18,000
|
10
|
27,000
|
-9,000
|
13,900
|
139,000
|
|
|
6/20/2024
|
11.30
|
1
|
1,000
|
6
|
6,800
|
-5,800
|
0
|
0
|
|
|
6/19/2024
|
11.30
|
1
|
1,000
|
6
|
3,700
|
-2,700
|
0
|
0
|
|
|
6/18/2024
|
11.30
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
|
6/17/2024
|
11.30
|
0
|
0
|
7
|
3,900
|
-3,900
|
0
|
0
|
|
|
6/14/2024
|
11.30
|
0
|
0
|
5
|
4,100
|
-4,100
|
0
|
0
|
|
|
6/13/2024
|
11.30
|
0
|
0
|
6
|
14,709
|
-14,709
|
0
|
0
|
|
|
6/12/2024
|
11.30
|
3
|
1,000
|
7
|
8,000
|
-7,000
|
500
|
5,650
|
|
|
6/11/2024
|
10.90
|
1
|
200
|
4
|
2,400
|
-2,200
|
0
|
0
|
|
|
6/10/2024
|
10.90
|
4
|
7,200
|
3
|
3,300
|
3,900
|
0
|
0
|
|
|
6/7/2024
|
10.90
|
0
|
0
|
3
|
4,300
|
-4,300
|
0
|
0
|
|
|
6/6/2024
|
10.90
|
2
|
1,000
|
5
|
3,500
|
-2,500
|
0
|
0
|
|
|
6/5/2024
|
10.90
|
3
|
9,000
|
8
|
7,600
|
1,400
|
0
|
0
|
|
|
6/4/2024
|
10.90
|
2
|
3,500
|
5
|
6,300
|
-2,800
|
0
|
0
|
|
|
6/3/2024
|
10.90
|
5
|
4,500
|
5
|
3,000
|
1,500
|
0
|
0
|
|
|
5/31/2024
|
10.90
|
8
|
13,000
|
7
|
2,100
|
10,900
|
0
|
0
|
|
|
5/30/2024
|
10.90
|
7
|
9,700
|
5
|
2,500
|
7,200
|
100
|
1,090
|
|
|
5/29/2024
|
10.90
|
5
|
8,600
|
8
|
58,400
|
-49,800
|
4,400
|
44,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|