|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
9.30
|
0
|
7,000
|
0
|
300
|
6,700
|
0
|
0
|
|
|
3/11/2025
|
9.30
|
5
|
7,410
|
3
|
3,500
|
3,910
|
0
|
0
|
|
|
3/10/2025
|
9.30
|
11
|
27,300
|
5
|
11,800
|
15,500
|
0
|
0
|
|
|
3/7/2025
|
9.30
|
6
|
11,400
|
1
|
300
|
11,100
|
0
|
0
|
|
|
3/6/2025
|
9.30
|
7
|
10,600
|
3
|
2,400
|
8,200
|
100
|
930
|
|
|
3/5/2025
|
9.40
|
6
|
12,500
|
3
|
600
|
11,900
|
0
|
0
|
|
|
3/4/2025
|
9.40
|
8
|
13,000
|
5
|
3,800
|
9,200
|
3,500
|
32,810
|
|
|
3/3/2025
|
9.20
|
7
|
10,100
|
6
|
3,823
|
6,277
|
0
|
0
|
|
|
2/28/2025
|
9.20
|
6
|
7,700
|
8
|
3,200
|
4,500
|
0
|
0
|
|
|
2/27/2025
|
9.20
|
5
|
7,500
|
6
|
9,000
|
-1,500
|
0
|
0
|
|
|
2/26/2025
|
9.20
|
11
|
16,003
|
11
|
10,426
|
5,577
|
1,600
|
14,720
|
|
|
2/25/2025
|
9.30
|
13
|
29,500
|
9
|
6,526
|
22,974
|
5,100
|
47,250
|
|
|
2/24/2025
|
9.00
|
5
|
10,100
|
5
|
2,300
|
7,800
|
0
|
0
|
|
|
2/21/2025
|
9.00
|
6
|
10,200
|
4
|
17,900
|
-7,700
|
0
|
0
|
|
|
2/20/2025
|
9.00
|
6
|
9,803
|
7
|
2,700
|
7,103
|
0
|
0
|
|
|
2/19/2025
|
9.00
|
10
|
17,909
|
7
|
4,500
|
13,409
|
100
|
900
|
|
|
2/18/2025
|
9.00
|
9
|
18,104
|
13
|
21,100
|
-2,996
|
8,800
|
79,450
|
|
|
2/17/2025
|
9.30
|
11
|
14,410
|
11
|
5,110
|
9,300
|
200
|
1,860
|
|
|
2/14/2025
|
9.30
|
15
|
16,510
|
5
|
2,300
|
14,210
|
1,200
|
11,130
|
|
|
2/13/2025
|
8.40
|
8
|
8,510
|
5
|
2,000
|
6,510
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|