|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
8.00
|
3
|
5,402
|
3
|
902
|
4,500
|
400
|
3,200
|
|
|
11/6/2025
|
8.00
|
7
|
9,200
|
6
|
9,000
|
200
|
400
|
3,200
|
|
|
11/5/2025
|
8.00
|
9
|
16,200
|
5
|
3,700
|
12,500
|
100
|
800
|
|
|
11/4/2025
|
8.60
|
4
|
3,401
|
7
|
11,801
|
-8,400
|
0
|
0
|
|
|
11/3/2025
|
8.60
|
2
|
3,300
|
4
|
5,200
|
-1,900
|
0
|
0
|
|
|
10/31/2025
|
8.60
|
4
|
4,500
|
4
|
1,300
|
3,200
|
0
|
0
|
|
|
10/30/2025
|
8.60
|
8
|
12,906
|
3
|
2,300
|
10,606
|
0
|
0
|
|
|
10/29/2025
|
8.60
|
7
|
10,600
|
5
|
6,700
|
3,900
|
0
|
0
|
|
|
10/28/2025
|
8.60
|
0
|
11,500
|
0
|
6,200
|
5,300
|
0
|
0
|
|
|
10/27/2025
|
8.60
|
6
|
9,501
|
7
|
7,001
|
2,500
|
0
|
0
|
|
|
10/24/2025
|
8.60
|
5
|
6,502
|
5
|
5,200
|
1,302
|
0
|
0
|
|
|
10/23/2025
|
8.60
|
11
|
18,400
|
9
|
6,800
|
11,600
|
400
|
3,440
|
|
|
10/22/2025
|
8.30
|
8
|
17,800
|
3
|
2,700
|
15,100
|
100
|
830
|
|
|
10/21/2025
|
8.30
|
7
|
17,400
|
5
|
4,600
|
12,800
|
400
|
3,320
|
|
|
10/20/2025
|
8.30
|
7
|
20,700
|
3
|
700
|
20,000
|
0
|
0
|
|
|
10/17/2025
|
8.30
|
10
|
21,500
|
5
|
4,200
|
17,300
|
0
|
0
|
|
|
10/16/2025
|
8.30
|
4
|
6,300
|
5
|
3,400
|
2,900
|
0
|
0
|
|
|
10/15/2025
|
8.30
|
11
|
30,600
|
3
|
3,600
|
27,000
|
0
|
0
|
|
|
10/14/2025
|
8.30
|
8
|
12,600
|
1
|
100
|
12,500
|
0
|
0
|
|
|
10/13/2025
|
8.30
|
9
|
16,600
|
4
|
5,600
|
11,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|