|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
8.30
|
10
|
21,500
|
5
|
4,200
|
17,300
|
0
|
0
|
|
|
10/16/2025
|
8.30
|
4
|
6,300
|
5
|
3,400
|
2,900
|
0
|
0
|
|
|
10/15/2025
|
8.30
|
11
|
30,600
|
3
|
3,600
|
27,000
|
0
|
0
|
|
|
10/14/2025
|
8.30
|
8
|
12,600
|
1
|
100
|
12,500
|
0
|
0
|
|
|
10/13/2025
|
8.30
|
9
|
16,600
|
4
|
5,600
|
11,000
|
0
|
0
|
|
|
10/10/2025
|
8.30
|
10
|
22,800
|
4
|
5,600
|
17,200
|
0
|
0
|
|
|
10/9/2025
|
8.30
|
12
|
28,700
|
1
|
500
|
28,200
|
0
|
0
|
|
|
10/8/2025
|
8.40
|
11
|
22,050
|
7
|
3,400
|
18,650
|
300
|
2,500
|
|
|
10/7/2025
|
9.20
|
5
|
9,600
|
5
|
3,700
|
5,900
|
0
|
0
|
|
|
10/6/2025
|
9.20
|
7
|
12,100
|
7
|
3,800
|
8,300
|
0
|
0
|
|
|
10/3/2025
|
9.20
|
5
|
10,600
|
6
|
3,400
|
7,200
|
0
|
0
|
|
|
10/2/2025
|
9.20
|
10
|
15,600
|
6
|
8,200
|
7,400
|
0
|
0
|
|
|
10/1/2025
|
9.20
|
9
|
12,200
|
4
|
3,500
|
8,700
|
0
|
0
|
|
|
9/30/2025
|
9.00
|
15
|
18,105
|
6
|
4,000
|
14,105
|
400
|
3,670
|
|
|
9/29/2025
|
8.20
|
15
|
22,700
|
4
|
8,100
|
14,600
|
7,200
|
59,240
|
|
|
9/26/2025
|
8.70
|
8
|
20,700
|
5
|
10,700
|
10,000
|
0
|
0
|
|
|
9/25/2025
|
8.90
|
9
|
10,800
|
9
|
24,200
|
-13,400
|
600
|
5,220
|
|
|
9/24/2025
|
8.40
|
11
|
16,600
|
9
|
15,200
|
1,400
|
1,500
|
12,600
|
|
|
9/23/2025
|
9.50
|
9
|
15,620
|
6
|
8,000
|
7,620
|
100
|
950
|
|
|
9/22/2025
|
8.30
|
12
|
10,100
|
6
|
6,000
|
4,100
|
1,600
|
13,400
|
|
|
Page 1 of 2 Next>
|
|
|