|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
8.00
|
5
|
7,301
|
4
|
10,210
|
-2,909
|
0
|
0
|
|
|
3/11/2026
|
8.00
|
3
|
4,800
|
7
|
12,719
|
-7,919
|
4,600
|
36,810
|
|
|
3/10/2026
|
8.10
|
4
|
5,000
|
8
|
10,659
|
-5,659
|
100
|
810
|
|
|
3/9/2026
|
8.20
|
1
|
300
|
3
|
1,109
|
-809
|
0
|
0
|
|
|
3/6/2026
|
8.20
|
2
|
4,800
|
3
|
319
|
4,481
|
0
|
0
|
|
|
3/5/2026
|
8.20
|
6
|
13,900
|
7
|
5,618
|
8,282
|
100
|
820
|
|
|
3/4/2026
|
8.20
|
7
|
13,900
|
6
|
15,609
|
-1,709
|
100
|
820
|
|
|
3/3/2026
|
8.00
|
10
|
12,400
|
8
|
4,419
|
7,981
|
500
|
4,080
|
|
|
3/2/2026
|
8.70
|
5
|
3,500
|
4
|
1,019
|
2,481
|
0
|
0
|
|
|
2/27/2026
|
8.70
|
7
|
8,500
|
7
|
5,038
|
3,462
|
0
|
0
|
|
|
2/26/2026
|
8.70
|
9
|
4,300
|
6
|
4,409
|
-109
|
200
|
1,740
|
|
|
2/25/2026
|
8.90
|
3
|
1,500
|
5
|
1,319
|
181
|
0
|
0
|
|
|
2/24/2026
|
8.90
|
8
|
4,000
|
6
|
4,509
|
-509
|
200
|
1,780
|
|
|
2/23/2026
|
8.90
|
5
|
4,600
|
3
|
1,100
|
3,500
|
100
|
890
|
|
|
2/13/2026
|
7.90
|
6
|
4,200
|
4
|
2,069
|
2,131
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|