|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
5
|
3,600
|
5
|
4,409
|
-809
|
0
|
0
|
|
|
1/22/2026
|
8.00
|
9
|
8,810
|
5
|
3,919
|
4,891
|
0
|
0
|
|
|
1/21/2026
|
8.00
|
3
|
400
|
5
|
5,409
|
-5,009
|
0
|
0
|
|
|
1/20/2026
|
8.00
|
4
|
1,000
|
3
|
1,009
|
-9
|
0
|
0
|
|
|
1/19/2026
|
8.00
|
5
|
1,100
|
3
|
1,409
|
-309
|
0
|
0
|
|
|
1/16/2026
|
8.00
|
6
|
2,000
|
9
|
5,509
|
-3,509
|
900
|
7,200
|
|
|
1/15/2026
|
9.20
|
2
|
700
|
5
|
3,509
|
-2,809
|
0
|
0
|
|
|
1/14/2026
|
9.20
|
4
|
10,300
|
5
|
1,710
|
8,590
|
0
|
0
|
|
|
1/13/2026
|
9.20
|
1
|
200
|
8
|
2,429
|
-2,229
|
0
|
0
|
|
|
1/12/2026
|
9.20
|
2
|
300
|
7
|
3,110
|
-2,810
|
0
|
0
|
|
|
1/9/2026
|
9.20
|
3
|
400
|
7
|
6,610
|
-6,210
|
0
|
0
|
|
|
1/8/2026
|
9.20
|
3
|
700
|
8
|
6,538
|
-5,838
|
500
|
4,600
|
|
|
1/7/2026
|
8.20
|
4
|
6,200
|
5
|
2,039
|
4,161
|
1,000
|
8,200
|
|
|
1/6/2026
|
8.10
|
3
|
8,200
|
2
|
1,000
|
7,200
|
0
|
0
|
|
|
1/5/2026
|
8.10
|
7
|
9,500
|
5
|
4,100
|
5,400
|
3,100
|
24,990
|
|
|
12/31/2025
|
8.10
|
3
|
6,300
|
2
|
1,000
|
5,300
|
0
|
0
|
|
|
12/30/2025
|
8.10
|
1
|
300
|
2
|
1,000
|
-700
|
0
|
0
|
|
|
12/29/2025
|
8.10
|
3
|
9,300
|
3
|
6,100
|
3,200
|
0
|
0
|
|
|
12/26/2025
|
8.10
|
3
|
312
|
4
|
2,609
|
-2,297
|
0
|
0
|
|
|
12/25/2025
|
8.10
|
4
|
10,301
|
4
|
1,401
|
8,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|