|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.50
|
3
|
1,600
|
6
|
4,409
|
-2,809
|
0
|
0
|
|
|
4/9/2026
|
8.50
|
4
|
3,500
|
6
|
8,509
|
-5,009
|
0
|
0
|
|
|
4/8/2026
|
8.50
|
5
|
4,500
|
6
|
8,509
|
-4,009
|
0
|
0
|
|
|
4/7/2026
|
8.50
|
4
|
3,500
|
5
|
2,109
|
1,391
|
0
|
0
|
|
|
4/6/2026
|
8.50
|
5
|
3,000
|
8
|
8,709
|
-5,709
|
0
|
0
|
|
|
4/3/2026
|
8.50
|
3
|
2,000
|
6
|
5,209
|
-3,209
|
0
|
0
|
|
|
4/2/2026
|
8.50
|
3
|
2,500
|
9
|
11,309
|
-8,809
|
0
|
0
|
|
|
4/1/2026
|
8.50
|
4
|
2,700
|
8
|
14,509
|
-11,809
|
0
|
0
|
|
|
3/31/2026
|
8.50
|
6
|
4,600
|
8
|
13,009
|
-8,409
|
0
|
0
|
|
|
3/30/2026
|
8.50
|
6
|
5,800
|
6
|
9,409
|
-3,609
|
0
|
0
|
|
|
3/27/2026
|
8.50
|
4
|
3,500
|
7
|
10,209
|
-6,709
|
0
|
0
|
|
|
3/26/2026
|
8.50
|
4
|
3,200
|
9
|
10,319
|
-7,119
|
0
|
0
|
|
|
3/25/2026
|
8.50
|
6
|
4,400
|
8
|
5,619
|
-1,219
|
200
|
1,700
|
|
|
3/24/2026
|
8.50
|
8
|
7,301
|
8
|
10,109
|
-2,808
|
0
|
0
|
|
|
3/23/2026
|
8.50
|
6
|
13,300
|
9
|
16,709
|
-3,409
|
8,100
|
68,850
|
|
|
3/20/2026
|
8.50
|
10
|
12,600
|
8
|
18,809
|
-6,209
|
3,000
|
25,500
|
|
|
3/19/2026
|
8.50
|
5
|
3,400
|
7
|
4,837
|
-1,437
|
200
|
1,700
|
|
|
3/18/2026
|
8.70
|
5
|
6,900
|
6
|
19,109
|
-12,209
|
3,700
|
32,190
|
|
|
3/17/2026
|
8.80
|
5
|
8,500
|
11
|
21,909
|
-13,409
|
3,300
|
29,040
|
|
|
3/16/2026
|
8.00
|
3
|
4,200
|
6
|
18,237
|
-14,037
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|