|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
8.10
|
5
|
18,400
|
3
|
3,600
|
14,800
|
0
|
0
|
|
|
12/9/2025
|
8.10
|
4
|
8,500
|
2
|
4,200
|
4,300
|
0
|
0
|
|
|
12/8/2025
|
8.10
|
4
|
7,600
|
4
|
4,000
|
3,600
|
100
|
810
|
|
|
12/5/2025
|
9.00
|
2
|
1,500
|
6
|
13,400
|
-11,900
|
0
|
0
|
|
|
12/4/2025
|
8.40
|
3
|
700
|
7
|
4,500
|
-3,800
|
200
|
1,800
|
|
|
12/3/2025
|
9.00
|
1
|
500
|
2
|
3,800
|
-3,300
|
0
|
0
|
|
|
12/2/2025
|
9.00
|
2
|
600
|
4
|
7,600
|
-7,000
|
0
|
0
|
|
|
12/1/2025
|
9.00
|
2
|
600
|
7
|
13,900
|
-13,300
|
0
|
0
|
|
|
11/28/2025
|
9.00
|
1
|
8
|
6
|
5,200
|
-5,192
|
0
|
0
|
|
|
11/27/2025
|
9.00
|
1
|
500
|
8
|
10,900
|
-10,400
|
0
|
0
|
|
|
11/26/2025
|
9.00
|
0
|
0
|
6
|
3,200
|
-3,200
|
0
|
0
|
|
|
11/25/2025
|
9.00
|
3
|
4,500
|
5
|
5,100
|
-600
|
0
|
0
|
|
|
11/24/2025
|
9.00
|
1
|
500
|
7
|
4,200
|
-3,700
|
0
|
0
|
|
|
11/21/2025
|
9.00
|
4
|
1,600
|
6
|
3,200
|
-1,600
|
0
|
0
|
|
|
11/20/2025
|
9.00
|
0
|
0
|
7
|
3,200
|
-3,200
|
0
|
0
|
|
|
11/19/2025
|
9.00
|
6
|
11,800
|
5
|
2,200
|
9,600
|
100
|
900
|
|
|
11/18/2025
|
8.60
|
1
|
500
|
4
|
1,000
|
-500
|
0
|
0
|
|
|
11/17/2025
|
8.60
|
1
|
500
|
3
|
800
|
-300
|
0
|
0
|
|
|
11/14/2025
|
8.60
|
1
|
500
|
4
|
600
|
-100
|
0
|
0
|
|
|
11/13/2025
|
8.60
|
1
|
500
|
4
|
600
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|