|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.40
|
11
|
9,643
|
5
|
15,400
|
-5,757
|
100
|
940
|
|
|
8/28/2025
|
8.40
|
10
|
18,100
|
7
|
16,800
|
1,300
|
2,000
|
16,810
|
|
|
8/27/2025
|
9.20
|
6
|
3,903
|
4
|
1,100
|
2,803
|
0
|
0
|
|
|
8/26/2025
|
9.20
|
11
|
17,824
|
8
|
7,000
|
10,824
|
3,100
|
28,550
|
|
|
8/25/2025
|
9.20
|
6
|
3,824
|
3
|
10,400
|
-6,576
|
0
|
0
|
|
|
8/22/2025
|
9.20
|
6
|
4,818
|
4
|
3,500
|
1,318
|
0
|
0
|
|
|
8/21/2025
|
9.20
|
9
|
10,623
|
6
|
6,500
|
4,123
|
0
|
0
|
|
|
8/20/2025
|
9.20
|
9
|
9,403
|
6
|
3,900
|
5,503
|
100
|
920
|
|
|
8/19/2025
|
9.60
|
10
|
11,700
|
13
|
24,300
|
-12,600
|
2,100
|
20,160
|
|
|
8/18/2025
|
8.40
|
16
|
25,600
|
12
|
15,800
|
9,800
|
9,500
|
83,230
|
|
|
8/15/2025
|
9.10
|
7
|
3,803
|
3
|
2,300
|
1,503
|
0
|
0
|
|
|
8/14/2025
|
9.10
|
11
|
10,203
|
6
|
23,000
|
-12,797
|
0
|
0
|
|
|
8/13/2025
|
9.10
|
8
|
4,103
|
4
|
10,300
|
-6,197
|
100
|
910
|
|
|
8/12/2025
|
9.00
|
6
|
9,700
|
5
|
4,100
|
5,600
|
700
|
6,300
|
|
|
8/11/2025
|
9.10
|
7
|
15,000
|
6
|
21,800
|
-6,800
|
0
|
0
|
|
|
8/8/2025
|
9.10
|
10
|
17,213
|
10
|
22,413
|
-5,200
|
0
|
0
|
|
|
8/7/2025
|
9.10
|
6
|
14,600
|
8
|
3,503
|
11,097
|
0
|
0
|
|
|
8/6/2025
|
9.10
|
9
|
15,200
|
6
|
11,203
|
3,997
|
100
|
910
|
|
|
8/5/2025
|
8.50
|
8
|
6,800
|
9
|
5,900
|
900
|
200
|
1,760
|
|
|
8/4/2025
|
8.60
|
11
|
21,500
|
4
|
900
|
20,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|