|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
8.60
|
4
|
8,301
|
4
|
1,800
|
6,501
|
0
|
0
|
|
|
12/31/2024
|
8.60
|
5
|
12,100
|
3
|
4,800
|
7,300
|
0
|
0
|
|
|
12/30/2024
|
8.60
|
4
|
9,800
|
2
|
1,000
|
8,800
|
0
|
0
|
|
|
12/27/2024
|
8.60
|
3
|
8,300
|
2
|
1,000
|
7,300
|
0
|
0
|
|
|
12/26/2024
|
8.60
|
3
|
8,300
|
4
|
7,500
|
800
|
0
|
0
|
|
|
12/25/2024
|
8.60
|
3
|
8,300
|
4
|
5,100
|
3,200
|
0
|
0
|
|
|
12/24/2024
|
8.60
|
3
|
8,300
|
3
|
4,000
|
4,300
|
0
|
0
|
|
|
12/23/2024
|
8.60
|
4
|
8,400
|
2
|
1,000
|
7,400
|
0
|
0
|
|
|
12/20/2024
|
8.60
|
7
|
14,006
|
2
|
3,500
|
10,506
|
0
|
0
|
|
|
12/19/2024
|
8.60
|
6
|
4,300
|
7
|
8,400
|
-4,100
|
4,300
|
36,980
|
|
|
12/18/2024
|
10.10
|
5
|
3,706
|
12
|
13,600
|
-9,894
|
200
|
2,020
|
|
|
12/17/2024
|
9.30
|
1
|
400
|
2
|
900
|
-500
|
0
|
0
|
|
|
12/16/2024
|
9.30
|
2
|
3,400
|
5
|
3,000
|
400
|
0
|
0
|
|
|
12/13/2024
|
9.30
|
2
|
500
|
4
|
7,600
|
-7,100
|
0
|
0
|
|
|
12/12/2024
|
9.30
|
2
|
6,100
|
5
|
3,600
|
2,500
|
0
|
0
|
|
|
12/11/2024
|
9.30
|
1
|
200
|
7
|
12,600
|
-12,400
|
0
|
0
|
|
|
12/10/2024
|
9.30
|
1
|
200
|
5
|
5,600
|
-5,400
|
0
|
0
|
|
|
12/9/2024
|
9.50
|
7
|
8,600
|
5
|
5,500
|
3,100
|
300
|
2,800
|
|
|
12/6/2024
|
9.20
|
8
|
3,606
|
2
|
4,100
|
-494
|
100
|
920
|
|
|
12/5/2024
|
8.00
|
9
|
7,707
|
3
|
5,000
|
2,707
|
1,900
|
15,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|