|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.50
|
13
|
15,932
|
8
|
7,400
|
8,532
|
0
|
0
|
|
|
7/17/2025
|
8.50
|
7
|
6,902
|
5
|
2,400
|
4,502
|
0
|
0
|
|
|
7/16/2025
|
8.50
|
11
|
10,003
|
7
|
5,300
|
4,703
|
1,000
|
8,500
|
|
|
7/15/2025
|
9.30
|
7
|
6,102
|
9
|
10,900
|
-4,798
|
100
|
930
|
|
|
7/14/2025
|
8.50
|
9
|
10,700
|
12
|
11,300
|
-600
|
2,000
|
17,210
|
|
|
7/11/2025
|
8.50
|
10
|
10,300
|
11
|
5,700
|
4,600
|
800
|
7,000
|
|
|
7/10/2025
|
9.30
|
3
|
1,620
|
6
|
4,900
|
-3,280
|
0
|
0
|
|
|
7/9/2025
|
9.30
|
1
|
300
|
9
|
8,600
|
-8,300
|
0
|
0
|
|
|
7/8/2025
|
9.30
|
2
|
307
|
10
|
8,093
|
-7,786
|
0
|
0
|
|
|
7/7/2025
|
9.00
|
9
|
6,003
|
13
|
9,693
|
-3,690
|
700
|
6,520
|
|
|
7/4/2025
|
8.90
|
6
|
5,400
|
6
|
4,100
|
1,300
|
100
|
890
|
|
|
7/3/2025
|
8.90
|
9
|
14,300
|
8
|
8,700
|
5,600
|
4,800
|
42,720
|
|
|
7/2/2025
|
8.90
|
8
|
15,800
|
9
|
6,400
|
9,400
|
0
|
0
|
|
|
7/1/2025
|
8.90
|
10
|
14,900
|
7
|
4,400
|
10,500
|
600
|
5,340
|
|
|
6/30/2025
|
8.90
|
7
|
19,394
|
6
|
3,300
|
16,094
|
0
|
0
|
|
|
6/27/2025
|
8.90
|
13
|
21,011
|
8
|
4,600
|
16,411
|
700
|
6,230
|
|
|
6/26/2025
|
8.80
|
10
|
15,400
|
6
|
3,900
|
11,500
|
300
|
2,640
|
|
|
6/25/2025
|
8.70
|
12
|
23,500
|
6
|
5,700
|
17,800
|
4,700
|
40,890
|
|
|
6/24/2025
|
8.80
|
6
|
18,300
|
3
|
3,600
|
14,700
|
0
|
0
|
|
|
6/23/2025
|
8.80
|
9
|
25,703
|
5
|
6,700
|
19,003
|
200
|
1,760
|
|
|
Page 1 of 2 Next>
|
|
|