|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.10
|
10
|
17,213
|
10
|
22,413
|
-5,200
|
0
|
0
|
|
|
8/7/2025
|
9.10
|
6
|
14,600
|
8
|
3,503
|
11,097
|
0
|
0
|
|
|
8/6/2025
|
9.10
|
9
|
15,200
|
6
|
11,203
|
3,997
|
100
|
910
|
|
|
8/5/2025
|
8.50
|
8
|
6,800
|
9
|
5,900
|
900
|
200
|
1,760
|
|
|
8/4/2025
|
8.60
|
11
|
21,500
|
4
|
900
|
20,600
|
0
|
0
|
|
|
8/1/2025
|
8.60
|
8
|
17,300
|
5
|
703
|
16,597
|
0
|
0
|
|
|
7/31/2025
|
8.40
|
9
|
31,600
|
13
|
16,500
|
15,100
|
10,000
|
85,500
|
|
|
7/30/2025
|
8.40
|
6
|
15,200
|
3
|
1,500
|
13,700
|
0
|
0
|
|
|
7/29/2025
|
8.40
|
8
|
8,330
|
4
|
2,830
|
5,500
|
2,100
|
17,640
|
|
|
7/28/2025
|
8.60
|
9
|
8,318
|
5
|
1,058
|
7,260
|
200
|
1,670
|
|
|
7/25/2025
|
8.60
|
9
|
15,300
|
6
|
5,358
|
9,942
|
100
|
860
|
|
|
7/24/2025
|
8.60
|
14
|
14,733
|
9
|
6,633
|
8,100
|
700
|
6,010
|
|
|
7/23/2025
|
8.60
|
13
|
16,612
|
10
|
4,192
|
12,420
|
400
|
3,420
|
|
|
7/22/2025
|
8.10
|
18
|
14,202
|
23
|
7,020
|
7,182
|
3,200
|
26,250
|
|
|
7/21/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
8.50
|
13
|
15,932
|
8
|
7,400
|
8,532
|
0
|
0
|
|
|
7/17/2025
|
8.50
|
7
|
6,902
|
5
|
2,400
|
4,502
|
0
|
0
|
|
|
7/16/2025
|
8.50
|
11
|
10,003
|
7
|
5,300
|
4,703
|
1,000
|
8,500
|
|
|
7/15/2025
|
9.30
|
7
|
6,102
|
9
|
10,900
|
-4,798
|
100
|
930
|
|
|
7/14/2025
|
8.50
|
9
|
10,700
|
12
|
11,300
|
-600
|
2,000
|
17,210
|
|
|
Page 1 of 2 Next>
|
|
|