Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.80	12.26	3,300
8/19/2022	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	12.17	300
8/18/2022	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	12.08	1,000
8/17/2022	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.70	12.35	2,100
8/16/2022	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.08	1,000
8/15/2022	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.50	12.17	2,200
8/12/2022	-0.20 / -1.46%	13.50	13.50	13.10	13.50	13.40	11.99	5,000
8/11/2022	-0.20 / -1.47%	14.90	14.90	13.40	13.40	13.70	11.90	1,900
8/10/2022	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	12.08	100
8/9/2022	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.81	100
8/8/2022	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.20	11.99	3,000
8/5/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.64	100
8/4/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.55	1,900
8/3/2022	+0.10 / +0.77%	12.10	13.10	12.10	13.10	12.80	11.64	3,900
8/2/2022	+0.50 / +4.00%	13.00	13.10	13.00	13.00	13.00	11.55	4,600
8/1/2022	+0.30 / +2.36%	11.90	13.00	11.90	13.00	12.50	11.55	2,200
7/29/2022	+0.40 / +3.25%	12.60	12.70	12.60	12.70	12.70	11.28	2,900
7/28/2022	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.93	500
7/27/2022	+0.60 / +5.17%	12.20	12.20	12.20	12.20	12.20	10.84	300
7/26/2022	-0.60 / -4.92%	11.60	11.60	11.60	11.60	11.60	10.30	500
7/25/2022	-0.20 / -1.59%	12.10	12.40	12.10	12.40	12.20	11.01	1,800
7/22/2022	+0.50 / +4.13%	12.30	12.60	12.30	12.60	12.60	11.19	1,500
7/21/2022	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	10.75	200
7/20/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.66	0
7/19/2022	-0.20 / -1.64%	12.00	12.00	11.90	12.00	12.00	10.66	2,900
7/18/2022	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	10.84	200
7/15/2022	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.57	10,000
7/14/2022	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	10.57	600
7/13/2022	0.00 / 0.00%	10.30	12.00	10.30	12.00	10.40	10.66	3,200
7/12/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.66	0

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%