|
Closing price on 7/20/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
10.66 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
7/19/2022
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.66
|
2,900
|
|
|
7/18/2022
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.84
|
200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
10,000
|
|
|
7/14/2022
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
600
|
|
|
7/13/2022
|
0.00 / 0.00%
|
10.30
|
12.00
|
10.30
|
12.00
|
10.40
|
10.66
|
3,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,200
|
|
|
7/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,000
|
|
|
7/6/2022
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.57
|
3,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.70
|
10.66
|
1,100
|
|
|
7/4/2022
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
700
|
|
|
7/1/2022
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.60
|
10.04
|
6,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
10.66
|
3,700
|
|
|
6/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
600
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
6/24/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
12.00
|
10.30
|
1,100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,000
|
|
|
6/22/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
2,000
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
600
|
|
|
6/20/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
800
|
|
|
6/17/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
400
|
|
|
6/16/2022
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.70
|
10.48
|
3,200
|
|
|
6/15/2022
|
-0.30 / -2.50%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
10.39
|
2,900
|
|
|
6/14/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
800
|
|
|
6/13/2022
|
-0.20 / -1.63%
|
11.90
|
12.50
|
11.90
|
12.10
|
12.10
|
10.75
|
12,400
|
|
|
6/10/2022
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
11.10
|
500
|
|
|
6/9/2022
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.84
|
2,200
|
|
|