|
Closing price on 6/5/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
10.30 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.30
|
0
|
|
|
6/2/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.30
|
3,000
|
|
|
6/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
1,000
|
|
|
5/29/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.22
|
2,000
|
|
|
5/26/2023
|
+1.00 / +9.52%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
10.22
|
3,300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.10
|
11.70
|
10.10
|
11.70
|
10.50
|
10.39
|
7,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.70
|
10.39
|
4,700
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
0
|
|
|
5/18/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.30
|
4,400
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
0
|
|
|
5/16/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
2,000
|
|
|
5/15/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
10.22
|
5,100
|
|
|
5/12/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
10.48
|
2,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
1,000
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
14,000
|
|
|
5/9/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
6,800
|
|
|
5/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
800
|
|
|
5/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,900
|
|
|
4/26/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
500
|
|
|
4/25/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
600
|
|
|