Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.50 / -4.07%	12.30	12.30	11.80	11.80	12.00	10.13	5,100
5/6/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.56	0
5/5/2022	0.00 / 0.00%	13.00	13.00	12.20	12.20	12.30	10.47	6,000
5/4/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.47	3,900
4/29/2022	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	10.47	100
4/28/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.73	200
4/27/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.00	10.30	2,800
4/26/2022	+0.40 / +3.17%	12.70	13.00	12.70	13.00	12.90	11.16	4,300
4/25/2022	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	10.82	3,100
4/22/2022	+0.60 / +5.00%	13.70	13.70	12.60	12.60	12.60	10.82	3,100
4/21/2022	-1.00 / -7.69%	12.10	12.10	12.00	12.00	12.00	10.30	2,600
4/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.16	900
4/19/2022	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	11.24	600
4/18/2022	-1.20 / -9.02%	13.20	13.30	12.10	12.10	12.90	10.39	7,400
4/15/2022	-0.90 / -6.47%	13.40	13.40	13.00	13.00	13.30	11.16	13,500
4/14/2022	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	11.93	100
4/13/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.59	3,300
4/12/2022	-0.30 / -2.17%	13.50	13.50	13.30	13.50	13.50	11.59	2,900
4/8/2022	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.80	11.93	2,600
4/7/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	12.02	10,100
4/6/2022	0.00 / 0.00%	14.00	14.10	13.80	13.80	13.90	11.85	6,000
4/5/2022	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.80	11.67	1,500
4/4/2022	0.00 / 0.00%	14.40	14.40	13.70	13.80	13.80	11.85	12,500
4/1/2022	+0.20 / +1.46%	14.80	14.80	13.70	13.90	13.80	11.93	4,000
3/31/2022	0.00 / 0.00%	13.70	14.20	13.70	13.70	13.70	11.76	8,900
3/30/2022	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.70	11.93	25,100
3/29/2022	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.90	11.93	21,900
3/28/2022	-0.10 / -0.72%	14.40	14.40	13.70	13.80	13.90	11.85	3,100
3/25/2022	-0.20 / -1.42%	13.60	14.00	13.60	13.90	13.90	11.93	6,600
3/24/2022	+0.10 / +0.74%	13.50	14.50	13.50	13.60	14.10	11.67	30,600

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	13,200	13.85	-1.07%
ACE	2,900	40.20	-1.47%
ADP	12,700	27.20	0.00%
BCC	715,400	9.70	4.30%
BDT	17,200	8.40	1.20%
BHC	0	1.60	0.00%
BIG	128,100	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	100	16.20	1.25%