Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	0.00 / 0.00%	13.00	13.00	12.20	12.20	12.30	10.84	6,000
5/4/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.84	3,900
4/29/2022	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	10.84	100
4/28/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	11.10	200
4/27/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.00	10.66	2,800
4/26/2022	+0.40 / +3.17%	12.70	13.00	12.70	13.00	12.90	11.55	4,300
4/25/2022	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	11.19	3,100
4/22/2022	+0.60 / +5.00%	13.70	13.70	12.60	12.60	12.60	11.19	3,100
4/21/2022	-1.00 / -7.69%	12.10	12.10	12.00	12.00	12.00	10.66	2,600
4/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.55	900
4/19/2022	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	11.64	600
4/18/2022	-1.20 / -9.02%	13.20	13.30	12.10	12.10	12.90	10.75	7,400
4/15/2022	-0.90 / -6.47%	13.40	13.40	13.00	13.00	13.30	11.55	13,500
4/14/2022	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	12.35	100
4/13/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.99	3,300
4/12/2022	-0.30 / -2.17%	13.50	13.50	13.30	13.50	13.50	11.99	2,900
4/8/2022	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.80	12.35	2,600
4/7/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	12.44	10,100
4/6/2022	0.00 / 0.00%	14.00	14.10	13.80	13.80	13.90	12.26	6,000
4/5/2022	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.80	12.08	1,500
4/4/2022	0.00 / 0.00%	14.40	14.40	13.70	13.80	13.80	12.26	12,500
4/1/2022	+0.20 / +1.46%	14.80	14.80	13.70	13.90	13.80	12.35	4,000
3/31/2022	0.00 / 0.00%	13.70	14.20	13.70	13.70	13.70	12.17	8,900
3/30/2022	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.70	12.35	25,100
3/29/2022	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.90	12.35	21,900
3/28/2022	-0.10 / -0.72%	14.40	14.40	13.70	13.80	13.90	12.26	3,100
3/25/2022	-0.20 / -1.42%	13.60	14.00	13.60	13.90	13.90	12.35	6,600
3/24/2022	+0.10 / +0.74%	13.50	14.50	13.50	13.60	14.10	12.08	30,600
3/23/2022	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.50	12.08	20,100
3/22/2022	-0.10 / -0.75%	13.10	13.50	13.10	13.30	13.40	11.81	16,300

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%