|
Closing price on 5/17/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
10.39 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
0
|
|
|
5/16/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.39
|
2,000
|
|
|
5/15/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
10.22
|
5,100
|
|
|
5/12/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
10.48
|
2,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
1,000
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
14,000
|
|
|
5/9/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.48
|
6,800
|
|
|
5/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
800
|
|
|
5/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,900
|
|
|
4/26/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
500
|
|
|
4/25/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
600
|
|
|
4/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
1,100
|
|
|
4/18/2023
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.57
|
700
|
|
|
4/17/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.93
|
500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/13/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.66
|
0
|
|
|
4/12/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.00
|
10.57
|
700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
0
|
|
|
4/7/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
0
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
1,000
|
|
|
4/5/2023
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.57
|
2,200
|
|
|
4/4/2023
|
+1.00 / +8.40%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
11.46
|
200
|
|
|
4/3/2023
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
10.57
|
1,900
|
|
|