|
Closing price on 5/11/2021
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
0 |
| Split-adjusted Price |
5.42 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.42
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.42
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.42
|
0
|
|
|
5/6/2021
|
+0.30 / +4.55%
|
5.80
|
6.90
|
5.80
|
6.90
|
6.05
|
6.13
|
1,300
|
|
|
5/5/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.86
|
0
|
|
|
5/4/2021
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.86
|
500
|
|
|
4/29/2021
|
+0.60 / +9.52%
|
7.00
|
7.00
|
6.50
|
6.90
|
6.70
|
6.13
|
1,700
|
|
|
4/28/2021
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
200
|
|
|
4/27/2021
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.04
|
100
|
|
|
4/26/2021
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.86
|
100
|
|
|
4/23/2021
|
-0.20 / -2.86%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.83
|
6.04
|
5,000
|
|
|
4/22/2021
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.99
|
6.22
|
6,100
|
|
|
4/20/2021
|
-0.90 / -12.00%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.67
|
5.86
|
2,200
|
|
|
4/19/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.66
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.66
|
0
|
|
|
4/15/2021
|
+0.10 / +1.33%
|
6.50
|
7.90
|
6.50
|
7.60
|
7.52
|
6.75
|
500
|
|
|
4/14/2021
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.66
|
900
|
|
|
4/13/2021
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
6.40
|
1,600
|
|
|
4/12/2021
|
+0.90 / +14.06%
|
6.30
|
7.30
|
6.30
|
7.30
|
6.98
|
6.48
|
12,100
|
|
|
4/9/2021
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
500
|
|
|
4/8/2021
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.13
|
3,600
|
|
|
4/7/2021
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.33
|
1,000
|
|
|
4/6/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.71
|
0
|
|
|
4/5/2021
|
-0.90 / -14.52%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.71
|
2,000
|
|
|
4/2/2021
|
-0.30 / -4.55%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.20
|
5.60
|
7,000
|
|
|
4/1/2021
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.86
|
100
|
|
|
3/31/2021
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.77
|
1,000
|
|
|
3/30/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
5.60
|
200
|
|
|