Closing price on 4/7/2023
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.90 |
Volume |
0 |
Split-adjusted Price |
11.50 |
|
|
CQT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.50
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.50
|
1,000
|
|
4/5/2023
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.50
|
2,200
|
|
4/4/2023
|
+1.00 / +8.40%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.47
|
200
|
|
4/3/2023
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
11.50
|
1,900
|
|
3/31/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
1,300
|
|
3/30/2023
|
-0.10 / -0.83%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.00
|
11.50
|
4,900
|
|
3/29/2023
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.60
|
3,200
|
|
3/28/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.40
|
0
|
|
3/27/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.40
|
1,600
|
|
3/24/2023
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.31
|
16,400
|
|
3/23/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.60
|
2,300
|
|
3/22/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.60
|
2,400
|
|
3/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.50
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.50
|
0
|
|
3/17/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.50
|
100
|
|
3/16/2023
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.50
|
11.50
|
2,900
|
|
3/15/2023
|
-0.30 / -2.54%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
11.11
|
3,100
|
|
3/14/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.40
|
0
|
|
3/13/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.50
|
4,100
|
|
3/10/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.40
|
1,400
|
|
3/9/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
3/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
100
|
|
3/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
3/1/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
600
|
|
2/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.31
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.31
|
0
|
|
|