Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	+0.60 / +5.00%	13.70	13.70	12.60	12.60	12.60	10.82	3,100
4/21/2022	-1.00 / -7.69%	12.10	12.10	12.00	12.00	12.00	10.30	2,600
4/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.16	900
4/19/2022	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	11.24	600
4/18/2022	-1.20 / -9.02%	13.20	13.30	12.10	12.10	12.90	10.39	7,400
4/15/2022	-0.90 / -6.47%	13.40	13.40	13.00	13.00	13.30	11.16	13,500
4/14/2022	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	11.93	100
4/13/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.59	3,300
4/12/2022	-0.30 / -2.17%	13.50	13.50	13.30	13.50	13.50	11.59	2,900
4/8/2022	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.80	11.93	2,600
4/7/2022	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	12.02	10,100
4/6/2022	0.00 / 0.00%	14.00	14.10	13.80	13.80	13.90	11.85	6,000
4/5/2022	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.80	11.67	1,500
4/4/2022	0.00 / 0.00%	14.40	14.40	13.70	13.80	13.80	11.85	12,500
4/1/2022	+0.20 / +1.46%	14.80	14.80	13.70	13.90	13.80	11.93	4,000
3/31/2022	0.00 / 0.00%	13.70	14.20	13.70	13.70	13.70	11.76	8,900
3/30/2022	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.70	11.93	25,100
3/29/2022	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.90	11.93	21,900
3/28/2022	-0.10 / -0.72%	14.40	14.40	13.70	13.80	13.90	11.85	3,100
3/25/2022	-0.20 / -1.42%	13.60	14.00	13.60	13.90	13.90	11.93	6,600
3/24/2022	+0.10 / +0.74%	13.50	14.50	13.50	13.60	14.10	11.67	30,600
3/23/2022	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.50	11.67	20,100
3/22/2022	-0.10 / -0.75%	13.10	13.50	13.10	13.30	13.40	11.42	16,300
3/21/2022	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	11.50	27,400
3/18/2022	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	10.99	7,100
3/17/2022	-0.20 / -1.55%	12.90	13.00	12.60	12.70	12.80	10.90	13,700
3/16/2022	0.00 / 0.00%	13.00	13.10	12.50	13.10	12.90	11.24	23,400
3/15/2022	-0.10 / -0.72%	12.20	13.80	12.20	13.80	13.10	11.85	3,600
3/14/2022	+0.90 / +6.82%	13.50	14.50	13.20	14.10	13.90	12.10	62,600
3/11/2022	+1.60 / +13.56%	12.20	13.50	12.10	13.40	13.20	11.50	107,200

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%