Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.66	0
4/16/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.66	0
4/15/2021	+0.10 / +1.33%	6.50	7.90	6.50	7.60	7.52	6.75	500
4/14/2021	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	6.66	900
4/13/2021	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.11	6.40	1,600
4/12/2021	+0.90 / +14.06%	6.30	7.30	6.30	7.30	6.98	6.48	12,100
4/9/2021	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	5.69	500
4/8/2021	+0.90 / +15.00%	6.90	6.90	6.80	6.90	6.89	6.13	3,600
4/7/2021	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	5.33	1,000
4/6/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.71	0
4/5/2021	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	4.71	2,000
4/2/2021	-0.30 / -4.55%	5.80	6.30	5.80	6.30	6.20	5.60	7,000
4/1/2021	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.86	100
3/31/2021	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.77	1,000
3/30/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.69	0
3/29/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.69	0
3/26/2021	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.35	5.60	200
3/25/2021	-0.30 / -4.41%	5.90	6.60	5.90	6.50	6.32	5.77	600
3/24/2021	+0.20 / +3.13%	7.20	7.20	6.60	6.60	6.78	5.86	500
3/23/2021	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.44	5.77	2,300
3/22/2021	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.42	1,100
3/19/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
3/18/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.33	300
3/17/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	4.89	100
3/16/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
3/15/2021	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.76	4.44	5,000
3/12/2021	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.53	100
3/11/2021	+0.30 / +6.12%	5.60	5.60	5.00	5.20	5.41	4.62	6,900
3/10/2021	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	4.35	1,000
3/9/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.97	0

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	15.00	0.00%
ACE	11,400	35.10	-4.36%
ADP	0	28.80	0.00%
BCC	500	6.90	0.00%
BDT	0	7.00	0.00%
BHC	0	1.90	0.00%
BIG	4,500	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%