|
Closing price on 11/9/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
9.19 |
|
|
CQT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.19
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.19
|
0
|
|
|
11/7/2023
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.19
|
700
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.56
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.56
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.56
|
500
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.56
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
9.65
|
800
|
|
|
10/30/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.65
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.74
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.74
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.74
|
500
|
|
|
10/24/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.74
|
0
|
|
|
10/23/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.74
|
1,000
|
|
|
10/20/2023
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.84
|
3,000
|
|
|
10/19/2023
|
-0.50 / -4.46%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.90
|
9.84
|
7,400
|
|
|
10/18/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.29
|
2,000
|
|
|
10/17/2023
|
-0.30 / -2.65%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
10.11
|
7,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.30
|
10.20
|
1,300
|
|
|
10/12/2023
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
10.20
|
2,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
0
|
|
|
10/6/2023
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
500
|
|
|
10/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.57
|
0
|
|
|
10/4/2023
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.57
|
1,200
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.11
|
7,500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.11
|
0
|
|
|
9/29/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.11
|
1,000
|
|
|