Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.40	8.93	4,600
10/4/2021	+0.10 / +0.95%	10.30	10.70	10.10	10.60	10.40	9.10	16,600
10/1/2021	0.00 / 0.00%	10.50	10.60	10.40	10.40	10.50	8.93	10,900
9/30/2021	+0.50 / +5.00%	10.60	10.60	10.30	10.50	10.40	9.01	5,200
9/29/2021	+0.70 / +7.14%	9.80	10.50	9.80	10.50	10.00	9.01	17,800
9/28/2021	+0.70 / +7.69%	9.80	9.80	9.60	9.80	9.80	8.41	1,400
9/27/2021	-1.30 / -12.62%	9.10	9.50	9.00	9.00	9.10	7.73	3,000
9/24/2021	0.00 / 0.00%	9.40	10.50	9.40	10.50	10.30	9.01	1,100
9/23/2021	-0.10 / -0.95%	10.80	10.80	10.40	10.40	10.50	8.93	4,800
9/22/2021	0.00 / 0.00%	10.30	11.00	10.10	10.30	10.50	8.84	6,200
9/21/2021	0.00 / 0.00%	9.20	10.80	9.20	10.80	10.30	9.27	2,400
9/20/2021	+0.70 / +6.73%	10.40	11.20	10.40	11.10	10.80	9.53	12,600
9/17/2021	+0.20 / +1.85%	10.20	11.40	10.00	11.00	10.40	9.44	9,200
9/16/2021	-1.50 / -12.30%	13.80	13.80	10.50	10.70	10.80	9.18	12,700
9/15/2021	+1.20 / +10.81%	12.30	12.40	12.00	12.30	12.20	10.56	13,100
9/14/2021	+1.40 / +14.29%	10.50	11.20	10.50	11.20	11.10	9.61	30,900
9/13/2021	+1.30 / +14.61%	9.50	10.20	9.40	10.20	9.80	8.76	12,100
9/10/2021	+1.10 / +14.10%	8.10	8.90	8.10	8.90	8.90	7.64	3,200
9/9/2021	+0.50 / +6.25%	7.20	8.80	7.20	8.50	7.80	7.30	8,800
9/8/2021	+0.90 / +12.00%	8.00	8.50	8.00	8.40	8.00	7.21	3,800
9/7/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.44	0
9/6/2021	+0.90 / +13.64%	7.20	7.50	7.20	7.50	7.50	6.44	1,100
9/1/2021	-0.80 / -10.81%	6.60	6.60	6.60	6.60	6.60	5.67	1,200
8/31/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.35	100
8/30/2021	-0.10 / -1.30%	7.20	7.60	7.00	7.60	7.40	6.52	2,600
8/27/2021	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.61	1,200
8/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.18	0
8/25/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.18	0
8/24/2021	+0.50 / +7.04%	6.70	7.60	6.70	7.60	7.20	6.52	1,300
8/23/2021	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.10	6.44	1,200

<<Previous 30 days Next 30 days>>

CQT News

26/10	CQT: Financial Statement Quarter 3/2020
14/08	CQT: Reviewed financial statement 2020
27/07	CQT: Financial Statement Quarter 2/2020
09/07	CQT: Annual General Mandate 2020
05/05	CQT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%